[9301]三菱倉:【倉庫】陸上・港湾・国際輸送不動産が利益源
Yahoo!
【プライム/24倉庫･運輸関連業】
売上高:2840690
当期純利益:318640
総資産:6260580
時価:5283億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 1,323 | 1,327 | 1,278 | 1,286 | 2,109,600 | 1,163,500 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20260115 | 1,304 | 1,334 | 1,301 | 1,329 | 1,415,000 | 365,300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260204 | 1,300 | 1,311 | 1,297 | 1,300 | 1,389,700 | 233,400 | 99% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20260210 | 1,333 | 1,359 | 1,332 | 1,346 | 1,320,200 | 7,000 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260209 | 1,334 | 1,335 | 1,315 | 1,325 | 1,313,200 | 187,800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260129 | 1,329 | 1,331 | 1,317 | 1,322 | 1,233,700 | 487,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260113 | 1,281 | 1,284 | 1,272 | 1,273 | 1,216,100 | -208,000 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260203 | 1,282 | 1,310 | 1,281 | 1,309 | 1,156,300 | -953,300 | 102% | ▲ | 8282 | 0 | 7 | 97% | 6% |
| 20260205 | 1,310 | 1,317 | 1,302 | 1,313 | 1,141,700 | -248,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260116 | 1,328 | 1,350 | 1,321 | 1,349 | 1,130,800 | -284,200 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260206 | 1,310 | 1,313 | 1,296 | 1,306 | 1,125,400 | -16,300 | 99% | ▼ | 8858 | 0 | 0 | 97% | 3% |
| 20260120 | 1,339 | 1,350 | 1,338 | 1,346 | 1,062,700 | 43,800 | 100% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260114 | 1,271 | 1,294 | 1,269 | 1,291 | 1,049,700 | -166,400 | 101% | ▲▲▲▲ | 2882 | 0 | 3 | 100% | 10% |
| 20260123 | 1,356 | 1,363 | 1,349 | 1,351 | 1,023,300 | 109,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260119 | 1,338 | 1,346 | 1,328 | 1,342 | 1,018,900 | -111,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20260130 | 1,337 | 1,337 | 1,320 | 1,320 | 946,100 | -287,600 | 100% | ▼▼▼ | 2228 | 24 | 0 | 98% | 10% |
| 20260212 | 1,360 | 1,372 | 1,356 | 1,361 | 945,500 | -374,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260122 | 1,335 | 1,350 | 1,330 | 1,347 | 914,200 | 107,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260127 | 1,337 | 1,346 | 1,326 | 1,345 | 870,000 | 120,300 | 101% | ▲ | 7771 | 51 | 0 | 100% | 13% |
| 20260121 | 1,320 | 1,333 | 1,301 | 1,330 | 806,400 | -256,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260126 | 1,345 | 1,351 | 1,335 | 1,338 | 749,700 | -273,600 | 99% | ▼ | 8888 | 51 | 0 | 99% | 12% |
| 20260128 | 1,333 | 1,335 | 1,323 | 1,329 | 745,900 | -124,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251202 | 15:30 | 三菱倉 | 自己株式の取得状況に関するお知らせ | |
| 20251219 | 15:30 | 三菱倉 | 機構改革及び人事異動に関するお知らせ | |
| 20260106 | 15:30 | 三菱倉 | 自己株式の取得状況に関するお知らせ | |
| 20260203 | 15:30 | 三菱倉 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 175,100 | 113,300 | 68,900 | 74,400 | 106,200 | 38,900 |
| 2026-01-23 | 190,500 | 99,200 | 72,600 | 51,700 | 117,900 | 47,500 |
| 2026-01-30 | 167,400 | 118,300 | 63,800 | 53,100 | 103,600 | 65,200 |
| 2026-02-06 | 220,700 | 92,200 | 62,600 | 49,700 | 158,100 | 42,500 |
EDINET