[9270]バリュエンス:【ブランド品買取販売】買取店「なんぼや」
Yahoo! 【グロース/26卸売業】 売上高:814680 当期純利益:-17090 総資産:266480 時価:327億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 2,415 | 2,441 | 2,380 | 2,417 | 77,400 | -7,000 | 100% | ▼ | 2228 | 51 | 0 | 90% | 27% |
| 20260428 | 2,390 | 2,423 | 2,359 | 2,418 | 84,400 | 700 | 103% | ▲▲ | 1111 | 51 | 0 | 90% | 30% |
| 20260408 | 2,125 | 2,148 | 2,089 | 2,109 | 154,300 | 11,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 25% |
| 20260402 | 1,880 | 1,930 | 1,860 | 1,900 | 217,700 | 118,400 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 13% |
| 20260424 | 2,339 | 2,390 | 2,298 | 2,304 | 83,600 | -116,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 86% | 34% |
| 20260421 | 2,603 | 2,665 | 2,520 | 2,649 | 151,500 | 81,900 | 101% | ▲ | 7771 | 10 | 0 | 99% | 54% |
| 20260414 | 2,681 | 2,780 | 2,556 | 2,658 | 964,400 | 947,500 | 103% | ▲▲ | 1711 | 0 | 0 | 100% | 58% |
| 20260427 | 2,320 | 2,387 | 2,306 | 2,344 | 83,700 | 100 | 102% | ▲ | 7171 | 0 | 0 | 87% | 36% |
| 20260423 | 2,390 | 2,400 | 2,299 | 2,321 | 200,500 | -12,900 | 95% | ▼▼ | 8888 | 0 | 0 | 86% | 35% |
| 20260422 | 2,600 | 2,641 | 2,420 | 2,436 | 213,400 | 61,900 | 92% | ▼ | 7777 | 0 | 0 | 91% | 41% |
| 20260420 | 2,691 | 2,716 | 2,631 | 2,633 | 69,600 | -61,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 53% |
| 20260417 | 2,750 | 2,765 | 2,661 | 2,664 | 130,600 | -152,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 58% |
| 20260416 | 2,676 | 2,791 | 2,657 | 2,687 | 283,200 | 28,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 60% |
| 20260415 | 2,611 | 2,698 | 2,580 | 2,651 | 254,400 | -710,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 58% |
| 20260330 | 1,735 | 1,785 | 1,709 | 1,775 | 115,100 | 65,300 | 98% | ▼ | 7777 | 0 | 3 | 94% | 8% |
| 20260413 | 2,591 | 2,591 | 2,591 | 2,591 | 16,900 | -242,700 | 124% | ▲ | 2222 | 0 | 0 | 100% | 54% |
| 20260410 | 2,153 | 2,160 | 2,064 | 2,091 | 259,600 | 98,400 | 97% | ▼ | 7717 | 0 | 2 | 97% | 24% |
| 20260409 | 2,116 | 2,161 | 2,094 | 2,147 | 161,200 | 6,900 | 102% | ▲▲▲▲▲▲▲ | 1171 | 0 | 3 | 100% | 28% |
| 20260407 | 2,076 | 2,124 | 2,052 | 2,075 | 142,800 | -52,300 | 100% | ▲▲▲▲▲ | 8282 | 0 | 5 | 100% | 23% |
| 20260406 | 2,117 | 2,139 | 2,047 | 2,074 | 195,100 | -21,700 | 105% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 23% |
| 20260403 | 1,927 | 2,012 | 1,927 | 1,977 | 216,800 | -900 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260401 | 1,786 | 1,867 | 1,782 | 1,859 | 99,300 | 12,200 | 108% | ▲ | 1111 | 0 | 2 | 98% | 13% |
| 20260331 | 1,750 | 1,789 | 1,723 | 1,725 | 87,100 | -28,000 | 97% | ▼▼ | 2228 | 0 | 2 | 91% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 425,600 | 39,000 | 228,400 | 0 | 197,200 | 39,000 |
| 2026-04-10 | 518,400 | 50,300 | 214,600 | 0 | 303,800 | 50,300 |
| 2026-04-17 | 367,100 | 67,800 | 162,600 | 0 | 204,500 | 67,800 |
| 2026-04-24 | 367,700 | 49,500 | 177,000 | 0 | 190,700 | 49,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-08 13:11 | S100U0FW | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-01-16 16:03 | S100V15G | ＳＦプロパティマネジメント株式会社 | 変更報告書 |
| 2025-08-01 11:07 | S100WG3P | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-12-12 12:06 | S100X96A | ＳＦプロパティマネジメント株式会社 | 変更報告書 |
| 2026-03-04 12:07 | S100XMAW | ＳＦプロパティマネジメント株式会社 | 変更報告書 |
| 2026-03-26 16:06 | S100XTIN | ＳＦプロパティマネジメント株式会社 | 変更報告書 |