[9251]ＡＢ＆Ｃ:【美容室】美容室を直営やフランチャイズチェーン(FC)で
Yahoo! 【グロース/サービス業】 売上高:181830 当期純利益:10760 総資産:247470 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 982 | 989 | 980 | 988 | 49,900 | 29,400 | 101% | ▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250827 | 982 | 982 | 977 | 982 | 20,500 | -8,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250826 | 977 | 981 | 975 | 979 | 28,600 | 3,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250825 | 973 | 976 | 972 | 976 | 25,000 | 14,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250806 | 975 | 977 | 972 | 975 | 17,000 | 1,800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250805 | 968 | 972 | 966 | 972 | 15,200 | -2,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250807 | 977 | 977 | 971 | 972 | 15,300 | -1,700 | 100% | ▼ | 5828 | 0 | 0 | 100% | 2% |
| 20250808 | 977 | 977 | 972 | 972 | 17,000 | 1,700 | 100% | -- | 4144 | 0 | 0 | 100% | 1% |
| 20250813 | 975 | 975 | 968 | 971 | 22,000 | 600 | 100% | -- | 7744 | 0 | 0 | 100% | 1% |
| 20250822 | 969 | 971 | 968 | 971 | 10,500 | -2,500 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20250820 | 968 | 972 | 968 | 971 | 22,900 | 7,000 | 100% | ▲ | 4471 | 0 | 0 | 100% | 1% |
| 20250812 | 975 | 976 | 971 | 971 | 21,400 | 4,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20250818 | 970 | 971 | 968 | 970 | 16,500 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250819 | 970 | 972 | 968 | 970 | 15,900 | -600 | 100% | -- | 2555 | 0 | 0 | 99% | 1% |
| 20250814 | 972 | 972 | 965 | 969 | 23,100 | 1,100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250815 | 967 | 968 | 965 | 968 | 17,900 | -5,200 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250821 | 970 | 971 | 968 | 968 | 13,000 | -9,900 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20250804 | 962 | 966 | 961 | 966 | 18,100 | 3,600 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250801 | 965 | 965 | 960 | 961 | 14,500 | 200 | 100% | ▲ | 4141 | 0 | 0 | 99% | 2% |
| 20250731 | 965 | 965 | 958 | 960 | 14,300 | -900 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20250730 | 966 | 966 | 959 | 960 | 15,200 | 100 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20250729 | 965 | 965 | 957 | 960 | 15,100 | -3,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250728 | 960 | 962 | 956 | 959 | 18,300 | 4,200 | 100% | -- | 1144 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 122,600 | 0 | 88,300 | 0 | 34,300 | 0 |
| 2025-08-08 | 124,100 | 0 | 88,500 | 0 | 35,600 | 0 |
| 2025-08-15 | 127,300 | 0 | 89,000 | 0 | 38,300 | 0 |
| 2025-08-22 | 130,700 | 0 | 88,800 | 0 | 41,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-23 13:36 | S100TBA8 | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-23 13:38 | S100TBAD | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-30 15:33 | S100TCCK | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-30 15:37 | S100TCCW | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-19 15:44 | S100VAFG | 丹内 悠佑 | 変更報告書 |