[9251]ＡＢ＆Ｃ:【美容室】美容室を直営やフランチャイズチェーン(FC)で
Yahoo! 【グロース/33サービス業】 売上高:181830 当期純利益:10760 総資産:247470 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 1,250 | 1,260 | 1,212 | 1,236 | 1,440,100 | 1,355,400 | 108% | ▲▲ | 1111 | 40 | 3 | 100% | 27% |
| 20250929 | 1,397 | 1,399 | 1,357 | 1,369 | 359,600 | 186,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 38% |
| 20251006 | 1,341 | 1,351 | 1,326 | 1,328 | 208,100 | 100,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 34% |
| 20250912 | 1,010 | 1,011 | 998 | 999 | 91,200 | 51,500 | 100% | ▼ | 1417 | 0 | 4 | 100% | 3% |
| 20250918 | 1,148 | 1,148 | 1,148 | 1,148 | 84,700 | 32,200 | 115% | ▲ | 1111 | 0 | 2 | 100% | 19% |
| 20251009 | 1,318 | 1,325 | 1,302 | 1,308 | 140,600 | 21,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 31% |
| 20251007 | 1,326 | 1,331 | 1,300 | 1,305 | 210,700 | 2,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 31% |
| 20250911 | 1,002 | 1,002 | 998 | 1,000 | 39,700 | 1,400 | 100% | -- | 4114 | 0 | 5 | 100% | 3% |
| 20250909 | 1,000 | 1,004 | 996 | 1,001 | 60,100 | -4,600 | 100% | ▲▲▲ | 2252 | 0 | 7 | 100% | 3% |
| 20250916 | 1,005 | 1,005 | 996 | 1,000 | 76,600 | -14,600 | 100% | ▲ | 8882 | 0 | 3 | 100% | 3% |
| 20251003 | 1,328 | 1,340 | 1,325 | 1,334 | 108,100 | -15,200 | 100% | ▲ | 5282 | 51 | 0 | 97% | 35% |
| 20250910 | 1,001 | 1,002 | 996 | 1,000 | 38,300 | -21,800 | 100% | ▼ | 8528 | 0 | 6 | 100% | 3% |
| 20250917 | 1,000 | 1,000 | 994 | 998 | 52,500 | -24,100 | 100% | ▼ | 8888 | 0 | 2 | 100% | 3% |
| 20251002 | 1,340 | 1,340 | 1,321 | 1,328 | 123,300 | -31,100 | 100% | ▼▼▼ | 8228 | 24 | 0 | 97% | 34% |
| 20250924 | 1,295 | 1,357 | 1,292 | 1,356 | 436,600 | -50,000 | 105% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 39% |
| 20251001 | 1,323 | 1,346 | 1,320 | 1,330 | 154,400 | -53,200 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 34% |
| 20251010 | 1,311 | 1,313 | 1,303 | 1,307 | 75,800 | -64,800 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 31% |
| 20250926 | 1,347 | 1,367 | 1,327 | 1,367 | 173,100 | -82,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 38% |
| 20251008 | 1,306 | 1,330 | 1,305 | 1,317 | 118,800 | -91,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 32% |
| 20250930 | 1,380 | 1,380 | 1,337 | 1,343 | 207,600 | -152,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 36% |
| 20250925 | 1,366 | 1,369 | 1,306 | 1,350 | 255,800 | -180,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 37% |
| 20250922 | 1,240 | 1,294 | 1,239 | 1,286 | 486,600 | -953,500 | 104% | ▲▲▲ | 2282 | 0 | 2 | 100% | 32% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 129,300 | 300 | 89,300 | 300 | 40,000 | 0 |
| 2025-09-19 | 276,100 | 4,700 | 122,200 | 4,700 | 153,900 | 0 |
| 2025-09-26 | 292,600 | 0 | 116,300 | 0 | 176,300 | 0 |
| 2025-10-03 | 214,300 | 0 | 119,000 | 0 | 95,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-23 13:36 | S100TBA8 | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-23 13:38 | S100TBAD | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 変更報告書 |
| 2024-04-30 15:33 | S100TCCK | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-30 15:37 | S100TCCW | Ｓｕｎｒｉｓｅ Ｍａｎａｇｅｍｅｎｔ （Ｎｏｎ－Ｕ．Ｓ．） Ｌｉｍｉｔｅｄ ＩＩＩ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-19 15:44 | S100VAFG | 丹内 悠佑 | 変更報告書 |