[9249]エコシステム:【運営受託】公営競技場の運営受託、高速道路の維持管理、水質管理
Yahoo! 【スタンダード/サービス業】 売上高:93010 当期純利益:6220 総資産:92520 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,577 | 1,580 | 1,575 | 1,580 | 3,200 | -3,300 | 101% | ▲ | 5222 | 0 | 0 | 99% | 5% |
| 20250812 | 1,574 | 1,602 | 1,574 | 1,589 | 16,500 | 7,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250813 | 1,589 | 1,589 | 1,560 | 1,569 | 9,500 | -7,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250828 | 1,585 | 1,600 | 1,583 | 1,599 | 13,100 | 10,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250827 | 1,583 | 1,585 | 1,580 | 1,585 | 2,300 | -2,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250825 | 1,577 | 1,580 | 1,574 | 1,580 | 6,700 | 3,400 | 100% | ▲ | 4711 | 0 | 0 | 99% | 4% |
| 20250821 | 1,577 | 1,580 | 1,575 | 1,579 | 3,100 | -1,500 | 100% | ▲ | 5282 | 0 | 0 | 99% | 4% |
| 20250820 | 1,580 | 1,580 | 1,567 | 1,574 | 4,600 | 1,400 | 100% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20250818 | 1,576 | 1,580 | 1,561 | 1,570 | 6,500 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250815 | 1,558 | 1,573 | 1,553 | 1,573 | 5,200 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250808 | 1,570 | 1,574 | 1,553 | 1,573 | 9,300 | 5,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250814 | 1,569 | 1,579 | 1,550 | 1,558 | 8,600 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250807 | 1,560 | 1,560 | 1,551 | 1,551 | 4,200 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250806 | 1,548 | 1,556 | 1,548 | 1,556 | 2,400 | -1,700 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250805 | 1,552 | 1,553 | 1,543 | 1,548 | 4,100 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250801 | 1,545 | 1,551 | 1,537 | 1,547 | 6,300 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250822 | 1,576 | 1,580 | 1,575 | 1,578 | 3,300 | 200 | 100% | ▼ | 4477 | 0 | 0 | 99% | 3% |
| 20250826 | 1,580 | 1,583 | 1,576 | 1,583 | 5,100 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250804 | 1,547 | 1,549 | 1,534 | 1,540 | 2,100 | -4,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
| 20250731 | 1,536 | 1,538 | 1,532 | 1,535 | 3,500 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250729 | 1,537 | 1,537 | 1,529 | 1,533 | 3,900 | 1,000 | 100% | ▲ | 7111 | 0 | 0 | 100% | 2% |
| 20250728 | 1,519 | 1,539 | 1,519 | 1,526 | 2,900 | -200 | 100% | ▼ | 2258 | 0 | 0 | 100% | 1% |
| 20250730 | 1,533 | 1,533 | 1,528 | 1,531 | 2,100 | -1,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 22,400 | 0 | 7,100 | 0 | 15,300 | 0 |
| 2025-08-08 | 20,900 | 0 | 7,200 | 0 | 13,700 | 0 |
| 2025-08-15 | 16,900 | 0 | 7,300 | 0 | 9,600 | 0 |
| 2025-08-22 | 16,000 | 0 | 7,300 | 0 | 8,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:00 | S100SOF3 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-02-01 15:00 | S100SPH4 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-09 15:00 | S100SR6C | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-03-07 09:13 | S100VCQP | 松島 穣 | 変更報告書 |
| 2025-03-26 11:29 | S100VDUA | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-26 11:44 | S100VDUG | 松島 穣 | 変更報告書 |
| 2025-03-26 11:47 | S100VDV9 | 松島 穣 | 変更報告書 |
| 2025-08-04 16:55 | S100WGAE | 松島 穣 | 変更報告書 |
| 2025-08-15 14:32 | S100WIAY | 松島 穣 | 訂正報告書（大量保有報告書・変更報告書） |