[9235]売れるネット:【マーケティング】インターネット広告のマーケティング支援サービス
Yahoo! 【グロース/33サービス業】 売上高:7560 当期純利益:-3260 総資産:14280 時価:41億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251008 | 1,149 | 1,191 | 1,126 | 1,191 | 68,900 | 2,700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 85% | 8% |
20250925 | 1,195 | 1,236 | 1,156 | 1,206 | 216,900 | 44,800 | 106% | ▲ | 1111 | 0 | 0 | 83% | 6% |
20251007 | 1,137 | 1,186 | 1,113 | 1,158 | 66,200 | 4,700 | 101% | ▲▲ | 1771 | 0 | 0 | 83% | 5% |
20250917 | 1,259 | 1,297 | 1,230 | 1,283 | 302,300 | -432,100 | 104% | ▲ | 8282 | 0 | 0 | 85% | 4% |
20251006 | 1,150 | 1,160 | 1,133 | 1,145 | 61,500 | 14,300 | 102% | ▲ | 1111 | 0 | 0 | 82% | 4% |
20250926 | 1,190 | 1,202 | 1,170 | 1,178 | 77,800 | -139,100 | 98% | ▼ | 8288 | 0 | 0 | 82% | 4% |
20250910 | 1,360 | 1,395 | 1,330 | 1,395 | 85,100 | -46,300 | 103% | ▲ | 8882 | 0 | 0 | 92% | 3% |
20250911 | 1,395 | 1,407 | 1,353 | 1,399 | 91,700 | 6,600 | 100% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
20250919 | 1,243 | 1,275 | 1,240 | 1,265 | 102,200 | -42,200 | 102% | ▲ | 8282 | 0 | 0 | 83% | 3% |
20251002 | 1,104 | 1,149 | 1,095 | 1,128 | 61,000 | -14,500 | 103% | ▲ | 2282 | 0 | 5 | 81% | 3% |
20250912 | 1,414 | 1,414 | 1,357 | 1,385 | 195,600 | 103,900 | 99% | ▼ | 1117 | 0 | 0 | 91% | 2% |
20251003 | 1,110 | 1,148 | 1,110 | 1,120 | 47,200 | -13,800 | 99% | ▼ | 8228 | 0 | 4 | 80% | 2% |
20250918 | 1,290 | 1,290 | 1,234 | 1,243 | 144,400 | -157,900 | 97% | ▼ | 8228 | 0 | 0 | 82% | 1% |
20250929 | 1,185 | 1,193 | 1,145 | 1,150 | 71,200 | -6,600 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 1% |
20250930 | 1,132 | 1,157 | 1,114 | 1,145 | 67,800 | -3,400 | 100% | ▼▼▼ | 8888 | 0 | 7 | 82% | 1% |
20250924 | 1,156 | 1,179 | 1,137 | 1,137 | 172,100 | 6,100 | 96% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
20251001 | 1,132 | 1,132 | 1,087 | 1,100 | 75,500 | 7,700 | 96% | ▼▼▼▼ | 7747 | 0 | 6 | 78% | 0% |
20250908 | 1,400 | 1,428 | 1,361 | 1,367 | 80,400 | 52,900 | 99% | ▼ | 1717 | 0 | 0 | 90% | 0% |
20250922 | 1,265 | 1,273 | 1,186 | 1,186 | 166,000 | 63,800 | 94% | ▼ | 7717 | 0 | 0 | 79% | 0% |
20250916 | 1,392 | 1,392 | 1,188 | 1,229 | 734,400 | 538,800 | 89% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
20250909 | 1,419 | 1,420 | 1,343 | 1,352 | 131,400 | 51,000 | 99% | ▼▼ | 7717 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 890,700 | 1,800 | 333,800 | 1,800 | 556,900 | 0 |
2025-09-19 | 822,300 | 0 | 325,800 | 0 | 496,500 | 0 |
2025-09-26 | 797,100 | 0 | 317,600 | 0 | 479,500 | 0 |
2025-10-03 | 752,000 | 0 | 308,600 | 0 | 443,400 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-02-16 13:57 | S100SWZK | 三崎優太 | 大量保有報告書 |
2024-03-11 15:51 | S100T156 | 三崎優太 | 訂正報告書(大量保有報告書・変更報告書) |
2024-03-25 14:37 | S100T42P | 三崎優太 | 変更報告書(短期大量譲渡) |
2024-11-11 17:00 | S100UNZV | 加藤 公一レオ | 変更報告書 |
2024-11-15 17:00 | S100UQLF | 加藤 公一レオ | 変更報告書 |
2024-11-27 11:46 | S100UUQ2 | Apricus Partners合同会社 | 大量保有報告書 |
2024-12-18 09:31 | S100UYOR | Apricus Partners合同会社 | 大量保有報告書 |
2024-12-19 09:27 | S100UYUP | Apricus Partners合同会社 | 訂正報告書(大量保有報告書・変更報告書) |
2025-01-22 09:07 | S100V4BX | Apricus Partners合同会社 | 変更報告書 |
2025-01-31 09:19 | S100V5WQ | Apricus Partners合同会社 | 変更報告書 |
2025-03-10 09:02 | S100VD8Q | Apricus Partners合同会社 | 大量保有報告書 |
2025-05-28 15:35 | S100VTD2 | 加藤 公一レオ | 変更報告書 |
2025-07-02 17:00 | S100WA6U | 加藤 公一レオ | 変更報告書 |