[9235]売れるネット:【マーケティング】インターネット広告のマーケティング支援サービス
Yahoo! 【グロース/33サービス業】 売上高:7560 当期純利益:-3260 総資産:14280 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,016 | 1,145 | 1,016 | 1,113 | 178,500 | 82,200 | 109% | ▲ | 1171 | 0 | 1 | 93% | 9% |
| 20251008 | 1,149 | 1,191 | 1,126 | 1,191 | 68,900 | 2,700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 85% | 8% |
| 20251009 | 1,174 | 1,200 | 1,164 | 1,176 | 64,800 | -4,100 | 99% | ▼ | 2228 | 0 | 0 | 84% | 7% |
| 20251022 | 1,121 | 1,176 | 1,121 | 1,170 | 56,800 | 22,400 | 105% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251010 | 1,176 | 1,201 | 1,148 | 1,165 | 82,700 | 17,900 | 99% | ▼▼ | 1717 | 0 | 0 | 83% | 6% |
| 20251023 | 1,150 | 1,168 | 1,142 | 1,153 | 45,300 | -11,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20251007 | 1,137 | 1,186 | 1,113 | 1,158 | 66,200 | 4,700 | 101% | ▲▲ | 1771 | 0 | 0 | 83% | 5% |
| 20251016 | 1,138 | 1,145 | 1,119 | 1,139 | 29,700 | -6,000 | 101% | ▲▲ | 8222 | 0 | 0 | 89% | 4% |
| 20251006 | 1,150 | 1,160 | 1,133 | 1,145 | 61,500 | 14,300 | 102% | ▲ | 1111 | 0 | 0 | 82% | 4% |
| 20251031 | 1,053 | 1,086 | 1,053 | 1,055 | 112,100 | -66,400 | 95% | ▼ | 8228 | 0 | 0 | 89% | 3% |
| 20251015 | 1,111 | 1,146 | 1,111 | 1,129 | 35,700 | -52,200 | 102% | ▲ | 8282 | 0 | 6 | 88% | 3% |
| 20251002 | 1,104 | 1,149 | 1,095 | 1,128 | 61,000 | -14,500 | 103% | ▲ | 2282 | 0 | 5 | 81% | 3% |
| 20251003 | 1,110 | 1,148 | 1,110 | 1,120 | 47,200 | -13,800 | 99% | ▼ | 8228 | 0 | 4 | 80% | 2% |
| 20251020 | 1,119 | 1,147 | 1,112 | 1,120 | 48,900 | 15,500 | 100% | ▲ | 1771 | 0 | 0 | 89% | 2% |
| 20251021 | 1,124 | 1,144 | 1,117 | 1,119 | 34,400 | -14,500 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20251027 | 1,098 | 1,136 | 1,093 | 1,117 | 58,100 | -18,500 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251017 | 1,125 | 1,142 | 1,115 | 1,115 | 33,400 | 3,700 | 98% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20250930 | 1,132 | 1,157 | 1,114 | 1,145 | 67,800 | -3,400 | 100% | ▼▼▼ | 8888 | 0 | 7 | 82% | 1% |
| 20250929 | 1,185 | 1,193 | 1,145 | 1,150 | 71,200 | -6,600 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 1% |
| 20251014 | 1,131 | 1,154 | 1,097 | 1,102 | 87,900 | 5,200 | 95% | ▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251001 | 1,132 | 1,132 | 1,087 | 1,100 | 75,500 | 7,700 | 96% | ▼▼▼▼ | 7747 | 0 | 6 | 78% | 0% |
| 20251024 | 1,160 | 1,160 | 1,089 | 1,093 | 76,600 | 31,300 | 95% | ▼▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251028 | 1,109 | 1,109 | 1,069 | 1,070 | 65,000 | 6,900 | 96% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251029 | 1,072 | 1,072 | 1,005 | 1,020 | 96,300 | 31,300 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 752,000 | 0 | 308,600 | 0 | 443,400 | 0 |
| 2025-10-10 | 771,900 | 0 | 312,700 | 0 | 459,200 | 0 |
| 2025-10-17 | 727,400 | 0 | 308,400 | 0 | 419,000 | 0 |
| 2025-10-24 | 738,900 | 0 | 314,000 | 0 | 424,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-16 13:57 | S100SWZK | 三崎優太 | 大量保有報告書 |
| 2024-03-11 15:51 | S100T156 | 三崎優太 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-25 14:37 | S100T42P | 三崎優太 | 変更報告書（短期大量譲渡） |
| 2024-11-11 17:00 | S100UNZV | 加藤 公一レオ | 変更報告書 |
| 2024-11-15 17:00 | S100UQLF | 加藤 公一レオ | 変更報告書 |
| 2024-11-27 11:46 | S100UUQ2 | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 大量保有報告書 |
| 2024-12-18 09:31 | S100UYOR | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 大量保有報告書 |
| 2024-12-19 09:27 | S100UYUP | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-22 09:07 | S100V4BX | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 変更報告書 |
| 2025-01-31 09:19 | S100V5WQ | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 変更報告書 |
| 2025-03-10 09:02 | S100VD8Q | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 大量保有報告書 |
| 2025-05-28 15:35 | S100VTD2 | 加藤 公一レオ | 変更報告書 |
| 2025-07-02 17:00 | S100WA6U | 加藤 公一レオ | 変更報告書 |