[9235]売れるネット:【マーケティング】インターネット広告のマーケティング支援サービス
Yahoo! 【グロース/サービス業】 売上高:7560 当期純利益:-3260 総資産:14280 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,413 | 1,426 | 1,395 | 1,403 | 49,500 | -18,500 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20250918 | 1,290 | 1,290 | 1,234 | 1,243 | 144,400 | -157,900 | 97% | ▼ | 8228 | 0 | 0 | 82% | 1% |
| 20250917 | 1,259 | 1,297 | 1,230 | 1,283 | 302,300 | -432,100 | 104% | ▲ | 8282 | 0 | 0 | 85% | 4% |
| 20250916 | 1,392 | 1,392 | 1,188 | 1,229 | 734,400 | 538,800 | 89% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20250912 | 1,414 | 1,414 | 1,357 | 1,385 | 195,600 | 103,900 | 99% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20250910 | 1,360 | 1,395 | 1,330 | 1,395 | 85,100 | -46,300 | 103% | ▲ | 8882 | 0 | 0 | 92% | 3% |
| 20250909 | 1,419 | 1,420 | 1,343 | 1,352 | 131,400 | 51,000 | 99% | ▼▼ | 7717 | 0 | 0 | 89% | 0% |
| 20250908 | 1,400 | 1,428 | 1,361 | 1,367 | 80,400 | 52,900 | 99% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20250905 | 1,371 | 1,399 | 1,368 | 1,383 | 27,500 | -41,300 | 100% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20250904 | 1,402 | 1,403 | 1,360 | 1,382 | 68,800 | 13,200 | 100% | -- | 7714 | 0 | 0 | 91% | 1% |
| 20250903 | 1,400 | 1,426 | 1,366 | 1,382 | 55,600 | 6,100 | 99% | ▼ | 4777 | 0 | 0 | 91% | 1% |
| 20250818 | 1,432 | 1,460 | 1,412 | 1,460 | 93,400 | -26,500 | 102% | ▲▲▲▲ | 2222 | 0 | 5 | 94% | 8% |
| 20250901 | 1,369 | 1,401 | 1,356 | 1,384 | 68,000 | -25,300 | 101% | ▲ | 8882 | 0 | 0 | 91% | 2% |
| 20250828 | 1,454 | 1,462 | 1,431 | 1,431 | 55,800 | -34,900 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20250826 | 1,519 | 1,519 | 1,455 | 1,459 | 113,300 | 100 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 8% |
| 20250825 | 1,515 | 1,518 | 1,465 | 1,510 | 113,200 | -43,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 11% |
| 20250822 | 1,522 | 1,530 | 1,481 | 1,515 | 156,300 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250821 | 1,436 | 1,514 | 1,434 | 1,495 | 164,300 | -3,600 | 103% | ▲ | 2882 | 0 | 2 | 99% | 10% |
| 20250820 | 1,485 | 1,506 | 1,435 | 1,450 | 167,900 | 66,600 | 98% | ▼ | 1117 | 0 | 0 | 96% | 7% |
| 20250829 | 1,424 | 1,430 | 1,365 | 1,370 | 93,300 | 37,500 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 1% |
| 20250827 | 1,456 | 1,474 | 1,435 | 1,454 | 90,700 | -22,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 7% |
| 20250911 | 1,395 | 1,407 | 1,353 | 1,399 | 91,700 | 6,600 | 100% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20250819 | 1,460 | 1,481 | 1,429 | 1,475 | 101,300 | 7,900 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 95% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 889,000 | 0 | 331,100 | 0 | 557,900 | 0 |
| 2025-08-29 | 842,100 | 0 | 310,400 | 0 | 531,700 | 0 |
| 2025-09-05 | 835,900 | 0 | 311,800 | 0 | 524,100 | 0 |
| 2025-09-12 | 890,700 | 1,800 | 333,800 | 1,800 | 556,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-16 13:57 | S100SWZK | 三崎優太 | 大量保有報告書 |
| 2024-03-11 15:51 | S100T156 | 三崎優太 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-25 14:37 | S100T42P | 三崎優太 | 変更報告書（短期大量譲渡） |
| 2024-11-11 17:00 | S100UNZV | 加藤 公一レオ | 変更報告書 |
| 2024-11-15 17:00 | S100UQLF | 加藤 公一レオ | 変更報告書 |
| 2024-11-27 11:46 | S100UUQ2 | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 大量保有報告書 |
| 2024-12-18 09:31 | S100UYOR | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 大量保有報告書 |
| 2024-12-19 09:27 | S100UYUP | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-22 09:07 | S100V4BX | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 変更報告書 |
| 2025-01-31 09:19 | S100V5WQ | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 変更報告書 |
| 2025-03-10 09:02 | S100VD8Q | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 大量保有報告書 |
| 2025-05-28 15:35 | S100VTD2 | 加藤 公一レオ | 変更報告書 |
| 2025-07-02 17:00 | S100WA6U | 加藤 公一レオ | 変更報告書 |