[9235]売れるネット:【マーケティング】インターネット広告のマーケティング支援サービス
Yahoo! 【グロース/サービス業】 売上高:7560 当期純利益:-3260 総資産:14280 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,522 | 1,530 | 1,481 | 1,515 | 156,300 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250728 | 1,495 | 1,521 | 1,490 | 1,510 | 119,600 | -48,300 | 100% | -- | 8585 | 51 | 0 | 86% | 14% |
| 20250825 | 1,515 | 1,518 | 1,465 | 1,510 | 113,200 | -43,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 11% |
| 20250821 | 1,436 | 1,514 | 1,434 | 1,495 | 164,300 | -3,600 | 103% | ▲ | 2882 | 0 | 2 | 99% | 10% |
| 20250729 | 1,507 | 1,509 | 1,471 | 1,479 | 154,500 | 34,900 | 98% | ▼ | 7717 | 51 | 0 | 85% | 12% |
| 20250819 | 1,460 | 1,481 | 1,429 | 1,475 | 101,300 | 7,900 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 95% | 9% |
| 20250818 | 1,432 | 1,460 | 1,412 | 1,460 | 93,400 | -26,500 | 102% | ▲▲▲▲ | 2222 | 0 | 5 | 94% | 8% |
| 20250826 | 1,519 | 1,519 | 1,455 | 1,459 | 113,300 | 100 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 8% |
| 20250827 | 1,456 | 1,474 | 1,435 | 1,454 | 90,700 | -22,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 7% |
| 20250820 | 1,485 | 1,506 | 1,435 | 1,450 | 167,900 | 66,600 | 98% | ▼ | 1117 | 0 | 0 | 96% | 7% |
| 20250815 | 1,405 | 1,438 | 1,371 | 1,433 | 119,900 | 19,000 | 103% | ▲▲▲ | 1711 | 0 | 5 | 90% | 6% |
| 20250730 | 1,460 | 1,461 | 1,390 | 1,413 | 214,600 | 60,100 | 96% | ▼▼ | 7777 | 0 | 0 | 81% | 7% |
| 20250731 | 1,440 | 1,455 | 1,402 | 1,410 | 208,500 | -6,100 | 100% | ▼▼▼ | 8288 | 24 | 16 | 81% | 7% |
| 20250814 | 1,400 | 1,418 | 1,373 | 1,397 | 100,900 | -51,000 | 101% | ▲▲ | 8222 | 0 | 4 | 88% | 3% |
| 20250813 | 1,395 | 1,439 | 1,352 | 1,385 | 151,900 | 39,600 | 101% | ▲ | 1711 | 0 | 5 | 87% | 2% |
| 20250808 | 1,357 | 1,384 | 1,348 | 1,376 | 73,400 | 1,900 | 101% | ▲ | 1111 | 0 | 5 | 87% | 1% |
| 20250812 | 1,371 | 1,405 | 1,367 | 1,375 | 112,300 | 38,900 | 100% | ▼ | 1117 | 0 | 5 | 86% | 1% |
| 20250807 | 1,350 | 1,380 | 1,345 | 1,365 | 71,500 | -15,400 | 100% | -- | 8585 | 0 | 6 | 82% | 1% |
| 20250806 | 1,360 | 1,394 | 1,345 | 1,365 | 86,900 | 24,500 | 100% | ▲▲▲ | 1111 | 51 | 7 | 78% | 1% |
| 20250805 | 1,351 | 1,369 | 1,340 | 1,360 | 62,400 | -42,400 | 100% | ▲▲ | 8222 | 0 | 8 | 78% | 0% |
| 20250804 | 1,321 | 1,376 | 1,321 | 1,357 | 104,800 | -150,700 | 100% | ▲ | 8882 | 0 | 8 | 78% | 0% |
| 20250801 | 1,403 | 1,403 | 1,345 | 1,356 | 255,500 | 47,000 | 96% | ▼▼▼▼ | 7777 | 24 | 12 | 78% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 9235 | Nomura International plc | 153,800 | 2% | ▼ | |
| 2025-08-22 | 9235 | Barclays Capital Securities Ltd | 62,454 | 1% | ▼ | -8,100 |
| 2025-08-22 | 9235 | UBS AG | 47,700 | 1% | ▲ | 2,800 |
| 2025-08-25 | 9235 | Barclays Capital Securities Ltd | 58,954 | 1% | ▼ | -3,500 |
| 2025-08-25 | 9235 | Nomura International plc | 138,300 | 2% | ▼ | -15,500 |
| 2025-08-25 | 9235 | UBS AG | 44,000 | 1% | ▼ | -3,700 |
| 2025-08-21 | 9235 | Barclays Capital Securities Ltd | 70,554 | 1% | ▼ | -6,600 |
| 2025-08-21 | 9235 | Nomura International plc | 160,300 | 2% | ▼ | -17,000 |
| 2025-08-21 | 9235 | UBS AG | 44,900 | 1% | ▼ | -5,000 |
| 2025-07-29 | 9235 | Nomura International plc | 240,900 | 3% | ▼ | -6,900 |
| 2025-08-18 | 9235 | Nomura International plc | 183,900 | 2% | ▼ | -18,000 |
| 2025-08-26 | 9235 | モルガン・スタンレーMUFG証券株式会社 | 41,700 | 1% | ▲ | |
| 2025-08-20 | 9235 | Nomura International plc | 177,300 | 2% | ▼ | -6,600 |
| 2025-08-20 | 9235 | UBS AG | 49,900 | 1% | ▲ | 7,500 |
| 2025-08-15 | 9235 | Nomura International plc | 201,900 | 3% | ▼ | -6,600 |
| 2025-08-15 | 9235 | UBS AG | 42,400 | 1% | ▼ | -9,300 |
| 2025-08-14 | 9235 | Barclays Capital Securities Ltd | 77,154 | 1% | ▲ | 1,900 |
| 2025-08-13 | 9235 | Citigroup Global Markets Limited | 38,900 | 1% | ▲ | |
| 2025-08-08 | 9235 | UBS AG | 51,700 | 1% | ▼ | -4,000 |
| 2025-08-12 | 9235 | Nomura International plc | 208,500 | 3% | ▼ | -8,400 |
| 2025-08-06 | 9235 | UBS AG | 55,700 | 1% | ▲ | 6,000 |
| 2025-08-07 | 9235 | Nomura International plc | 216,900 | 3% | ▼ | -14,600 |
| 2025-08-05 | 9235 | Barclays Capital Securities Ltd | 75,254 | 1% | ▼ | -2,700 |
| 2025-08-05 | 9235 | Nomura International plc | 231,500 | 3% | ▼ | -12,500 |
| 2025-08-04 | 9235 | Barclays Capital Securities Ltd | 77,954 | 1% | ▼ | -9,900 |
| 2025-08-04 | 9235 | Nomura International plc | 244,000 | 3% | ▼ | -8,500 |
| 2025-08-01 | 9235 | Nomura International plc | 252,500 | 3% | ▲ | 11,600 |
| 2025-08-01 | 9235 | UBS AG | 49,700 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 931,600 | 0 | 322,200 | 0 | 609,400 | 0 |
| 2025-08-08 | 905,900 | 0 | 323,200 | 0 | 582,700 | 0 |
| 2025-08-15 | 890,900 | 0 | 313,000 | 0 | 577,900 | 0 |
| 2025-08-22 | 889,000 | 0 | 331,100 | 0 | 557,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-16 13:57 | S100SWZK | 三崎優太 | 大量保有報告書 |
| 2024-03-11 15:51 | S100T156 | 三崎優太 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-25 14:37 | S100T42P | 三崎優太 | 変更報告書（短期大量譲渡） |
| 2024-11-11 17:00 | S100UNZV | 加藤 公一レオ | 変更報告書 |
| 2024-11-15 17:00 | S100UQLF | 加藤 公一レオ | 変更報告書 |
| 2024-11-27 11:46 | S100UUQ2 | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 大量保有報告書 |
| 2024-12-18 09:31 | S100UYOR | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 大量保有報告書 |
| 2024-12-19 09:27 | S100UYUP | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-22 09:07 | S100V4BX | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 変更報告書 |
| 2025-01-31 09:19 | S100V5WQ | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 変更報告書 |
| 2025-03-10 09:02 | S100VD8Q | Ａｐｒｉｃｕｓ Ｐａｒｔｎｅｒｓ合同会社 | 大量保有報告書 |
| 2025-05-28 15:35 | S100VTD2 | 加藤 公一レオ | 変更報告書 |
| 2025-07-02 17:00 | S100WA6U | 加藤 公一レオ | 変更報告書 |