[9233]アジア航:【測量土木】空間情報の測量・計測情報システム販売も
Yahoo! 【スタンダード/23空運業】 売上高:402700 当期純利益:19020 総資産:364130 時価:212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,190 | 1,201 | 1,183 | 1,200 | 120,200 | 52,100 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251028 | 1,210 | 1,227 | 1,188 | 1,192 | 140,300 | 20,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251029 | 1,192 | 1,198 | 1,172 | 1,179 | 38,800 | -101,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251030 | 1,179 | 1,182 | 1,167 | 1,167 | 30,900 | -7,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251112 | 1,141 | 1,158 | 1,141 | 1,158 | 16,800 | -7,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251113 | 1,167 | 1,173 | 1,155 | 1,158 | 21,500 | 4,700 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20251031 | 1,167 | 1,169 | 1,156 | 1,164 | 26,100 | -4,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251024 | 1,168 | 1,195 | 1,160 | 1,182 | 68,100 | 35,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251114 | 1,161 | 1,162 | 1,147 | 1,153 | 27,800 | 6,300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251104 | 1,152 | 1,158 | 1,141 | 1,155 | 41,400 | 15,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251105 | 1,152 | 1,152 | 1,136 | 1,150 | 47,000 | 5,600 | 100% | ▼▼▼▼▼▼ | 7747 | 0 | 0 | 96% | 2% |
| 20251106 | 1,150 | 1,151 | 1,144 | 1,147 | 15,700 | -31,300 | 100% | ▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20251107 | 1,139 | 1,152 | 1,136 | 1,149 | 19,900 | 4,200 | 100% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20251110 | 1,149 | 1,161 | 1,142 | 1,157 | 16,600 | -3,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251117 | 1,143 | 1,152 | 1,137 | 1,151 | 42,000 | 14,200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251119 | 1,135 | 1,142 | 1,127 | 1,140 | 18,600 | -8,300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251118 | 1,150 | 1,150 | 1,134 | 1,135 | 26,900 | -15,100 | 99% | ▼▼▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251111 | 1,154 | 1,154 | 1,137 | 1,141 | 24,000 | 7,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251023 | 1,162 | 1,179 | 1,155 | 1,175 | 33,100 | 14,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251022 | 1,155 | 1,161 | 1,146 | 1,161 | 18,200 | -8,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251021 | 1,140 | 1,154 | 1,136 | 1,154 | 27,100 | 8,100 | 101% | ▲▲ | 1471 | 0 | 5 | 93% | 2% |
| 20251020 | 1,145 | 1,145 | 1,136 | 1,140 | 19,000 | 2,900 | 100% | ▲ | 1111 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 145,600 | 23,800 | 102,800 | 0 | 42,800 | 23,800 |
| 2025-10-31 | 110,800 | 26,500 | 64,600 | 0 | 46,200 | 26,500 |
| 2025-11-07 | 111,600 | 29,100 | 58,700 | 0 | 52,900 | 29,100 |
| 2025-11-14 | 101,300 | 26,400 | 54,700 | 0 | 46,600 | 26,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-26 15:35 | S100SXX3 | 日本国土開発株式会社 | 変更報告書 |
| 2024-03-14 11:57 | S100SZIY | 日本国土開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |