[9233]アジア航:【測量土木】空間情報の測量・計測情報システム販売も
Yahoo! 【スタンダード/空運業】 売上高:402700 当期純利益:19020 総資産:364130 時価:238億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,203 | 1,241 | 1,200 | 1,235 | 61,700 | -22,200 | 103% | ▲ | 2222 | 0 | 3 | 100% | 6% |
| 20250828 | 1,298 | 1,306 | 1,276 | 1,279 | 27,500 | -7,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250827 | 1,260 | 1,302 | 1,257 | 1,297 | 34,800 | 6,300 | 103% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20250826 | 1,271 | 1,271 | 1,259 | 1,260 | 28,500 | 8,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250825 | 1,282 | 1,282 | 1,271 | 1,274 | 20,200 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250822 | 1,296 | 1,296 | 1,275 | 1,278 | 17,600 | -17,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250820 | 1,279 | 1,298 | 1,268 | 1,291 | 30,600 | -32,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250819 | 1,260 | 1,284 | 1,258 | 1,278 | 62,700 | 10,300 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250815 | 1,251 | 1,272 | 1,235 | 1,266 | 44,000 | -63,900 | 102% | ▲▲▲ | 8282 | 0 | 0 | 100% | 9% |
| 20250728 | 1,179 | 1,183 | 1,176 | 1,181 | 11,400 | 900 | 100% | ▲▲▲▲▲ | 1141 | 0 | 13 | 100% | 6% |
| 20250812 | 1,180 | 1,200 | 1,171 | 1,194 | 83,900 | 57,400 | 100% | ▼▼ | 7777 | 0 | 3 | 99% | 3% |
| 20250808 | 1,215 | 1,216 | 1,200 | 1,200 | 26,500 | -7,300 | 99% | ▼ | 2228 | 0 | 6 | 99% | 3% |
| 20250807 | 1,190 | 1,210 | 1,185 | 1,210 | 33,800 | 11,900 | 101% | ▲ | 1171 | 0 | 6 | 100% | 4% |
| 20250806 | 1,195 | 1,200 | 1,183 | 1,193 | 21,900 | -11,400 | 99% | ▼▼ | 8888 | 0 | 7 | 99% | 2% |
| 20250805 | 1,202 | 1,210 | 1,192 | 1,202 | 33,300 | -18,100 | 99% | ▼ | 8228 | 0 | 8 | 99% | 3% |
| 20250801 | 1,175 | 1,190 | 1,175 | 1,184 | 15,700 | 3,200 | 101% | ▲ | 1471 | 0 | 8 | 100% | 2% |
| 20250731 | 1,189 | 1,189 | 1,175 | 1,177 | 12,500 | -18,400 | 99% | ▼ | 2228 | 0 | 11 | 99% | 3% |
| 20250730 | 1,173 | 1,188 | 1,173 | 1,184 | 30,900 | 21,700 | 101% | ▲ | 1171 | 0 | 10 | 100% | 6% |
| 20250729 | 1,182 | 1,182 | 1,171 | 1,173 | 9,200 | -2,200 | 99% | ▼ | 8828 | 0 | 12 | 99% | 5% |
| 20250804 | 1,179 | 1,213 | 1,171 | 1,211 | 51,400 | 35,700 | 102% | ▲▲ | 1711 | 10 | 8 | 100% | 4% |
| 20250814 | 1,260 | 1,280 | 1,225 | 1,245 | 107,900 | 46,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250818 | 1,266 | 1,281 | 1,254 | 1,276 | 52,400 | 8,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250821 | 1,293 | 1,301 | 1,271 | 1,292 | 35,500 | 4,900 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 96,700 | 2,800 | 24,700 | 0 | 72,000 | 2,800 |
| 2025-08-08 | 91,300 | 4,000 | 30,300 | 0 | 61,000 | 4,000 |
| 2025-08-15 | 79,500 | 7,600 | 33,700 | 0 | 45,800 | 7,600 |
| 2025-08-22 | 74,600 | 9,300 | 32,600 | 0 | 42,000 | 9,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-26 15:35 | S100SXX3 | 日本国土開発株式会社 | 変更報告書 |
| 2024-03-14 11:57 | S100SZIY | 日本国土開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |