[9233]アジア航:【測量土木】空間情報の測量・計測情報システム販売も
Yahoo!
【スタンダード/23空運業】
売上高:402700
当期純利益:19020
総資産:364130
時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 1,225 | 1,226 | 1,219 | 1,219 | 13,300 | -2,300 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260420 | 1,205 | 1,206 | 1,196 | 1,198 | 11,500 | 7,500 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260417 | 1,198 | 1,207 | 1,198 | 1,205 | 4,000 | -15,300 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260416 | 1,202 | 1,205 | 1,195 | 1,195 | 19,300 | 10,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260415 | 1,206 | 1,211 | 1,202 | 1,202 | 9,000 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260414 | 1,210 | 1,217 | 1,198 | 1,198 | 13,600 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260413 | 1,221 | 1,226 | 1,200 | 1,206 | 15,800 | 200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260410 | 1,227 | 1,229 | 1,214 | 1,224 | 15,600 | 7,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260409 | 1,239 | 1,239 | 1,221 | 1,223 | 8,500 | 800 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260408 | 1,224 | 1,240 | 1,224 | 1,239 | 7,700 | 2,800 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260407 | 1,212 | 1,229 | 1,212 | 1,216 | 4,900 | -8,400 | 100% | ▼▼ | 2888 | 0 | 0 | 93% | 2% |
| 20260323 | 1,240 | 1,240 | 1,209 | 1,215 | 37,700 | 18,900 | 97% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260403 | 1,222 | 1,231 | 1,215 | 1,222 | 15,600 | 900 | 101% | ▲ | 7471 | 0 | 0 | 94% | 2% |
| 20260402 | 1,225 | 1,233 | 1,215 | 1,215 | 14,700 | 4,900 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260401 | 1,210 | 1,216 | 1,205 | 1,216 | 9,800 | -9,000 | 102% | ▲ | 8222 | 0 | 0 | 93% | 2% |
| 20260331 | 1,201 | 1,238 | 1,186 | 1,197 | 18,800 | -3,000 | 100% | ▼▼ | 2258 | 0 | 0 | 92% | 0% |
| 20260330 | 1,201 | 1,207 | 1,185 | 1,203 | 21,800 | 9,700 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260327 | 1,226 | 1,246 | 1,226 | 1,244 | 12,100 | 2,200 | 101% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260326 | 1,240 | 1,242 | 1,225 | 1,226 | 9,900 | -22,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260325 | 1,231 | 1,248 | 1,228 | 1,238 | 32,300 | 12,000 | 101% | ▲▲ | 1171 | 0 | 0 | 93% | 2% |
| 20260324 | 1,243 | 1,244 | 1,220 | 1,227 | 20,300 | -17,400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 66,900 | 300 | 34,000 | 100 | 32,900 | 200 |
| 2026-04-03 | 65,400 | 400 | 32,400 | 0 | 33,000 | 400 |
| 2026-04-10 | 65,000 | 500 | 31,700 | 0 | 33,300 | 500 |
EDINET