[9233]アジア航:【測量土木】空間情報の測量・計測情報システム販売も
Yahoo! 【スタンダード/23空運業】 売上高:402700 当期純利益:19020 総資産:364130 時価:218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,150 | 1,150 | 1,134 | 1,135 | 26,900 | -15,100 | 99% | ▼▼▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251119 | 1,135 | 1,142 | 1,127 | 1,140 | 18,600 | -8,300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20251114 | 1,161 | 1,162 | 1,147 | 1,153 | 27,800 | 6,300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251117 | 1,143 | 1,152 | 1,137 | 1,151 | 42,000 | 14,200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251120 | 1,145 | 1,147 | 1,140 | 1,141 | 22,700 | 4,100 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251121 | 1,135 | 1,150 | 1,130 | 1,148 | 16,700 | -6,000 | 101% | ▲▲▲ | 2882 | 0 | 0 | 96% | 1% |
| 20251125 | 1,148 | 1,153 | 1,142 | 1,149 | 16,200 | -500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251113 | 1,167 | 1,173 | 1,155 | 1,158 | 21,500 | 4,700 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20251212 | 1,175 | 1,180 | 1,172 | 1,172 | 14,900 | -3,100 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251205 | 1,178 | 1,178 | 1,162 | 1,165 | 29,900 | 6,800 | 99% | ▼▼▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251201 | 1,180 | 1,180 | 1,160 | 1,165 | 28,700 | 14,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251127 | 1,168 | 1,175 | 1,166 | 1,174 | 13,500 | -7,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251126 | 1,150 | 1,168 | 1,150 | 1,167 | 20,500 | 4,300 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251128 | 1,177 | 1,179 | 1,171 | 1,179 | 14,300 | 800 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251203 | 1,179 | 1,186 | 1,172 | 1,180 | 27,100 | -14,400 | 99% | ▼ | 8528 | 0 | 0 | 99% | 4% |
| 20251204 | 1,174 | 1,179 | 1,168 | 1,178 | 23,100 | -4,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251208 | 1,181 | 1,191 | 1,173 | 1,181 | 32,300 | 2,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251209 | 1,190 | 1,192 | 1,176 | 1,176 | 16,900 | -15,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251210 | 1,175 | 1,184 | 1,174 | 1,180 | 16,000 | -900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251211 | 1,183 | 1,183 | 1,165 | 1,175 | 18,000 | 2,000 | 100% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251202 | 1,175 | 1,193 | 1,172 | 1,190 | 41,500 | 12,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 101,300 | 26,400 | 54,700 | 0 | 46,600 | 26,400 |
| 2025-11-21 | 98,300 | 12,500 | 56,600 | 0 | 41,700 | 12,500 |
| 2025-11-28 | 96,400 | 7,600 | 57,500 | 0 | 38,900 | 7,600 |
| 2025-12-05 | 98,800 | 3,000 | 56,800 | 0 | 42,000 | 3,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-26 15:35 | S100SXX3 | 日本国土開発株式会社 | 変更報告書 |
| 2024-03-14 11:57 | S100SZIY | 日本国土開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |