[9233]アジア航:【測量土木】空間情報の測量・計測情報システム販売も
Yahoo!
【スタンダード/23空運業】
売上高:402700
当期純利益:19020
総資産:364130
時価:207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,187 | 1,187 | 1,161 | 1,170 | 23,600 | 4,100 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260515 | 1,176 | 1,176 | 1,160 | 1,168 | 18,000 | 2,900 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260508 | 1,181 | 1,181 | 1,158 | 1,166 | 17,400 | -6,200 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260512 | 1,164 | 1,175 | 1,161 | 1,165 | 6,600 | -2,900 | 100% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260513 | 1,173 | 1,173 | 1,163 | 1,165 | 5,600 | -1,000 | 100% | -- | 8225 | 0 | 0 | 95% | 1% |
| 20260514 | 1,174 | 1,174 | 1,156 | 1,165 | 15,100 | 9,500 | 100% | -- | 1714 | 0 | 0 | 97% | 1% |
| 20260511 | 1,173 | 1,173 | 1,160 | 1,160 | 9,500 | -7,900 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260501 | 1,165 | 1,165 | 1,153 | 1,157 | 19,500 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260519 | 1,137 | 1,138 | 1,113 | 1,119 | 18,300 | -54,400 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260529 | 1,096 | 1,119 | 1,095 | 1,113 | 32,300 | 16,300 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260518 | 1,154 | 1,154 | 1,087 | 1,109 | 72,700 | 54,700 | 95% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260521 | 1,096 | 1,105 | 1,096 | 1,100 | 13,900 | -8,400 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260522 | 1,105 | 1,105 | 1,085 | 1,094 | 32,700 | 18,800 | 99% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20260525 | 1,100 | 1,111 | 1,087 | 1,092 | 27,900 | -4,800 | 100% | ▼▼ | 2288 | 0 | 0 | 92% | 0% |
| 20260526 | 1,092 | 1,099 | 1,080 | 1,091 | 24,100 | -3,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260528 | 1,093 | 1,100 | 1,086 | 1,091 | 16,000 | -8,700 | 100% | ▲ | 2522 | 0 | 0 | 92% | 0% |
| 20260520 | 1,118 | 1,118 | 1,086 | 1,089 | 22,300 | 4,000 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260527 | 1,090 | 1,097 | 1,086 | 1,089 | 24,700 | 600 | 100% | ▼▼▼▼ | 7177 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 74,000 | 1,700 | 34,900 | 0 | 39,100 | 1,700 |
| 2026-05-15 | 85,600 | 300 | 38,100 | 0 | 47,500 | 300 |
| 2026-05-22 | 81,000 | 3,800 | 35,700 | 0 | 45,300 | 3,800 |
EDINET