[9233]アジア航:【測量土木】空間情報の測量・計測情報システム販売も
Yahoo! 【スタンダード/23空運業】 売上高:402700 当期純利益:19020 総資産:364130 時価:218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,299 | 1,299 | 1,277 | 1,278 | 23,800 | -11,100 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 7% |
| 20250909 | 1,275 | 1,290 | 1,270 | 1,270 | 37,800 | 14,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250910 | 1,275 | 1,275 | 1,259 | 1,263 | 29,900 | -7,900 | 99% | ▼▼▼▼ | 8858 | 0 | 0 | 96% | 1% |
| 20250911 | 1,255 | 1,255 | 1,243 | 1,249 | 51,500 | 21,600 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250912 | 1,244 | 1,244 | 1,234 | 1,241 | 32,700 | -18,800 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250916 | 1,243 | 1,255 | 1,240 | 1,245 | 23,400 | -9,300 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20250917 | 1,249 | 1,250 | 1,234 | 1,240 | 30,000 | 6,600 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250918 | 1,240 | 1,241 | 1,232 | 1,238 | 25,400 | -4,600 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250919 | 1,238 | 1,240 | 1,224 | 1,226 | 48,000 | 22,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250922 | 1,235 | 1,240 | 1,227 | 1,239 | 30,600 | -17,400 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20250924 | 1,239 | 1,239 | 1,222 | 1,231 | 24,200 | -6,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20250925 | 1,231 | 1,242 | 1,226 | 1,229 | 16,700 | -7,500 | 100% | ▼▼ | 2288 | 0 | 0 | 93% | 0% |
| 20250926 | 1,225 | 1,237 | 1,225 | 1,237 | 29,400 | 12,700 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20250929 | 1,220 | 1,223 | 1,202 | 1,213 | 31,200 | 1,800 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250930 | 1,200 | 1,200 | 1,174 | 1,175 | 91,700 | 60,500 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251001 | 1,164 | 1,167 | 1,146 | 1,150 | 69,700 | -22,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251002 | 1,149 | 1,151 | 1,131 | 1,138 | 49,600 | -20,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251003 | 1,139 | 1,151 | 1,135 | 1,136 | 28,900 | -20,700 | 100% | ▼▼▼▼▼ | 5288 | 0 | 0 | 86% | 0% |
| 20251006 | 1,159 | 1,159 | 1,140 | 1,150 | 69,400 | 40,500 | 101% | ▲ | 1111 | 0 | 0 | 89% | 1% |
| 20251007 | 1,159 | 1,177 | 1,152 | 1,173 | 39,700 | -29,700 | 102% | ▲▲ | 2252 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 100,800 | 23,400 | 50,200 | 0 | 50,600 | 23,400 |
| 2025-09-26 | 103,800 | 29,300 | 64,000 | 0 | 39,800 | 29,300 |
| 2025-09-19 | 109,200 | 20,700 | 58,300 | 0 | 50,900 | 20,700 |
| 2025-09-12 | 103,300 | 20,600 | 56,100 | 0 | 47,200 | 20,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 11:57 | S100SZIY | 日本国土開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-26 15:35 | S100SXX3 | 日本国土開発株式会社 | 変更報告書 |