[9233]アジア航:【測量土木】空間情報の測量・計測情報システム販売も
Yahoo!
【スタンダード/23空運業】
売上高:402700
当期純利益:19020
総資産:364130
時価:216億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260410 | 1,227 | 1,229 | 1,214 | 1,224 | 15,600 | 7,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260413 | 1,221 | 1,226 | 1,200 | 1,206 | 15,800 | 200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260414 | 1,210 | 1,217 | 1,198 | 1,198 | 13,600 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260415 | 1,206 | 1,211 | 1,202 | 1,202 | 9,000 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260416 | 1,202 | 1,205 | 1,195 | 1,195 | 19,300 | 10,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260417 | 1,198 | 1,207 | 1,198 | 1,205 | 4,000 | -15,300 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260420 | 1,205 | 1,206 | 1,196 | 1,198 | 11,500 | 7,500 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260421 | 1,200 | 1,204 | 1,200 | 1,200 | 5,700 | -5,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260422 | 1,200 | 1,200 | 1,186 | 1,188 | 23,800 | 18,100 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260423 | 1,185 | 1,187 | 1,170 | 1,171 | 30,100 | 6,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260424 | 1,171 | 1,179 | 1,171 | 1,171 | 7,100 | -23,000 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260427 | 1,201 | 1,201 | 1,168 | 1,173 | 16,600 | 9,500 | 100% | ▲ | 1711 | 0 | 0 | 95% | 0% |
| 20260428 | 1,173 | 1,182 | 1,170 | 1,180 | 13,000 | -3,600 | 101% | ▲▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260430 | 1,179 | 1,179 | 1,158 | 1,163 | 19,100 | 6,100 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260501 | 1,165 | 1,165 | 1,153 | 1,157 | 19,500 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260507 | 1,187 | 1,187 | 1,161 | 1,170 | 23,600 | 4,100 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260508 | 1,181 | 1,181 | 1,158 | 1,166 | 17,400 | -6,200 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260511 | 1,173 | 1,173 | 1,160 | 1,160 | 9,500 | -7,900 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260512 | 1,164 | 1,175 | 1,161 | 1,165 | 6,600 | -2,900 | 100% | ▲ | 2282 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 74,000 | 1,700 | 34,900 | 0 | 39,100 | 1,700 |
| 2026-04-24 | 67,600 | 800 | 31,300 | 0 | 36,300 | 800 |
| 2026-04-17 | 68,100 | 400 | 31,400 | 0 | 36,700 | 400 |
| 2026-04-10 | 65,000 | 500 | 31,700 | 0 | 33,300 | 500 |
EDINET