[9233]アジア航:【測量土木】空間情報の測量・計測情報システム販売も
Yahoo! 【スタンダード/23空運業】 売上高:402700 当期純利益:19020 総資産:364130 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,310 | 1,327 | 1,297 | 1,325 | 39,600 | 13,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260303 | 1,325 | 1,325 | 1,304 | 1,304 | 35,000 | -4,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260304 | 1,277 | 1,288 | 1,245 | 1,270 | 42,700 | 7,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260305 | 1,300 | 1,301 | 1,275 | 1,290 | 28,700 | -14,000 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260306 | 1,284 | 1,294 | 1,273 | 1,291 | 9,200 | -19,500 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 4% |
| 20260309 | 1,252 | 1,273 | 1,246 | 1,273 | 50,700 | 41,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260310 | 1,290 | 1,303 | 1,283 | 1,295 | 24,400 | -26,300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260311 | 1,314 | 1,320 | 1,297 | 1,301 | 16,000 | -8,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260312 | 1,303 | 1,303 | 1,288 | 1,292 | 17,100 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260313 | 1,281 | 1,293 | 1,272 | 1,286 | 30,100 | 13,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260316 | 1,283 | 1,310 | 1,280 | 1,281 | 27,200 | -2,900 | 100% | ▼▼▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260317 | 1,281 | 1,288 | 1,273 | 1,278 | 18,900 | -8,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260318 | 1,280 | 1,286 | 1,273 | 1,276 | 22,500 | 3,600 | 100% | ▼▼▼▼▼ | 7477 | 0 | 0 | 96% | 1% |
| 20260319 | 1,270 | 1,276 | 1,255 | 1,255 | 18,800 | -3,700 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260323 | 1,240 | 1,240 | 1,209 | 1,215 | 37,700 | 18,900 | 97% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260324 | 1,243 | 1,244 | 1,220 | 1,227 | 20,300 | -17,400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260325 | 1,231 | 1,248 | 1,228 | 1,238 | 32,300 | 12,000 | 101% | ▲▲ | 1171 | 0 | 0 | 93% | 2% |
| 20260326 | 1,240 | 1,242 | 1,225 | 1,226 | 9,900 | -22,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260327 | 1,226 | 1,246 | 1,226 | 1,244 | 12,100 | 2,200 | 101% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260330 | 1,201 | 1,207 | 1,185 | 1,203 | 21,800 | 9,700 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260331 | 1,201 | 1,238 | 1,186 | 1,197 | 18,800 | -3,000 | 100% | ▼▼ | 2258 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 66,900 | 300 | 34,000 | 100 | 32,900 | 200 |
| 2026-03-19 | 75,000 | 1,100 | 35,800 | 0 | 39,200 | 1,100 |
| 2026-03-13 | 81,000 | 1,300 | 38,100 | 0 | 42,900 | 1,300 |
| 2026-03-06 | 81,500 | 1,500 | 42,100 | 0 | 39,400 | 1,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 11:57 | S100SZIY | 日本国土開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-26 15:35 | S100SXX3 | 日本国土開発株式会社 | 変更報告書 |