[9233]アジア航:【測量土木】空間情報の測量・計測情報システム販売も

Yahoo! 【スタンダード/23空運業】 売上高:402700 当期純利益:19020 総資産:364130 時価:221億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,2201,2231,2021,21331,2001,80098%77770092%0%
202509301,2001,2001,1741,17591,70060,50097%▼▼77770089%0%
202510011,1641,1671,1461,15069,700-22,00098%▼▼▼88880087%0%
202510021,1491,1511,1311,13849,600-20,10099%▼▼▼▼88880086%0%
202510031,1391,1511,1351,13628,900-20,700100%▼▼▼▼▼528801686%0%
202510061,1591,1591,1401,15069,40040,500101%11110089%1%
202510071,1591,1771,1521,17339,700-29,700102%▲▲22520092%3%
202510081,1651,1731,1601,16621,700-18,00099%82280092%3%
202510091,1661,1701,1581,16027,4005,70099%▼▼77170092%2%
202510101,1601,1601,1311,13350,60023,20098%▼▼▼77770091%0%
202510141,1161,1331,1131,13155,9005,300100%▼▼▼▼77770891%0%
202510151,1351,1491,1291,14121,700-34,200101%22220992%1%
202510161,1551,1551,1331,14232,50010,800100%▲▲11110092%1%
202510171,1361,1411,1341,13616,100-16,40099%82880792%0%
202510201,1451,1451,1361,14019,0002,900100%11110092%1%
202510211,1401,1541,1361,15427,1008,100101%▲▲14710593%2%
202510221,1551,1611,1461,16118,200-8,900101%▲▲▲22220094%3%
202510231,1621,1791,1551,17533,10014,900101%▲▲▲▲11110095%4%
202510241,1681,1951,1601,18268,10035,000101%▲▲▲▲▲11110096%5%
202510271,1901,2011,1831,200120,20052,100102%▲▲▲▲▲▲111140099%6%
202510281,2101,2271,1881,192140,30020,10099%11170099%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:31アジア航測2025年9月期 第3四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-1799,70025,80059,600040,10025,800
        2025-10-10101,70026,40061,900039,80026,400
        2025-10-03100,80023,40050,200050,60023,400

          EDINET

          日付docID提出者タイトル
          2024-03-14 11:57S100SZIY日本国土開発株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-02-26 15:35S100SXX3日本国土開発株式会社変更報告書