[9233]アジア航:【測量土木】空間情報の測量・計測情報システム販売も
Yahoo! 【スタンダード/23空運業】 売上高:402700 当期純利益:19020 総資産:364130 時価:221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,220 | 1,223 | 1,202 | 1,213 | 31,200 | 1,800 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250930 | 1,200 | 1,200 | 1,174 | 1,175 | 91,700 | 60,500 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251001 | 1,164 | 1,167 | 1,146 | 1,150 | 69,700 | -22,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251002 | 1,149 | 1,151 | 1,131 | 1,138 | 49,600 | -20,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251003 | 1,139 | 1,151 | 1,135 | 1,136 | 28,900 | -20,700 | 100% | ▼▼▼▼▼ | 5288 | 0 | 16 | 86% | 0% |
| 20251006 | 1,159 | 1,159 | 1,140 | 1,150 | 69,400 | 40,500 | 101% | ▲ | 1111 | 0 | 0 | 89% | 1% |
| 20251007 | 1,159 | 1,177 | 1,152 | 1,173 | 39,700 | -29,700 | 102% | ▲▲ | 2252 | 0 | 0 | 92% | 3% |
| 20251008 | 1,165 | 1,173 | 1,160 | 1,166 | 21,700 | -18,000 | 99% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20251009 | 1,166 | 1,170 | 1,158 | 1,160 | 27,400 | 5,700 | 99% | ▼▼ | 7717 | 0 | 0 | 92% | 2% |
| 20251010 | 1,160 | 1,160 | 1,131 | 1,133 | 50,600 | 23,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251014 | 1,116 | 1,133 | 1,113 | 1,131 | 55,900 | 5,300 | 100% | ▼▼▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20251015 | 1,135 | 1,149 | 1,129 | 1,141 | 21,700 | -34,200 | 101% | ▲ | 2222 | 0 | 9 | 92% | 1% |
| 20251016 | 1,155 | 1,155 | 1,133 | 1,142 | 32,500 | 10,800 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251017 | 1,136 | 1,141 | 1,134 | 1,136 | 16,100 | -16,400 | 99% | ▼ | 8288 | 0 | 7 | 92% | 0% |
| 20251020 | 1,145 | 1,145 | 1,136 | 1,140 | 19,000 | 2,900 | 100% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251021 | 1,140 | 1,154 | 1,136 | 1,154 | 27,100 | 8,100 | 101% | ▲▲ | 1471 | 0 | 5 | 93% | 2% |
| 20251022 | 1,155 | 1,161 | 1,146 | 1,161 | 18,200 | -8,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251023 | 1,162 | 1,179 | 1,155 | 1,175 | 33,100 | 14,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251024 | 1,168 | 1,195 | 1,160 | 1,182 | 68,100 | 35,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251027 | 1,190 | 1,201 | 1,183 | 1,200 | 120,200 | 52,100 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251028 | 1,210 | 1,227 | 1,188 | 1,192 | 140,300 | 20,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 99,700 | 25,800 | 59,600 | 0 | 40,100 | 25,800 |
| 2025-10-10 | 101,700 | 26,400 | 61,900 | 0 | 39,800 | 26,400 |
| 2025-10-03 | 100,800 | 23,400 | 50,200 | 0 | 50,600 | 23,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-14 11:57 | S100SZIY | 日本国土開発株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-02-26 15:35 | S100SXX3 | 日本国土開発株式会社 | 変更報告書 |