[9214]ＲＩ:【訪問看護】ＩTを活用した訪問エリアの設定などを通じ競争力を高める
Yahoo!
【グロース/33サービス業】
売上高:20430
当期純利益:1450
総資産:10370
時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260312 | 1,487 | 1,487 | 1,486 | 1,486 | 700 | -2,100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 9% |
| 20260326 | 1,389 | 1,395 | 1,389 | 1,395 | 700 | -700 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260325 | 1,410 | 1,410 | 1,394 | 1,394 | 1,400 | -900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260324 | 1,418 | 1,448 | 1,401 | 1,410 | 2,300 | -700 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260323 | 1,450 | 1,457 | 1,413 | 1,418 | 3,000 | 2,200 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260319 | 1,466 | 1,466 | 1,450 | 1,450 | 800 | 0 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260318 | 1,469 | 1,469 | 1,461 | 1,466 | 800 | -1,200 | 100% | ▼▼▼ | 8588 | 0 | 0 | 98% | 6% |
| 20260317 | 1,492 | 1,492 | 1,461 | 1,469 | 2,000 | 700 | 98% | ▼▼ | 7117 | 0 | 0 | 98% | 6% |
| 20260316 | 1,430 | 1,499 | 1,422 | 1,499 | 1,300 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20260313 | 1,502 | 1,502 | 1,491 | 1,500 | 2,500 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260225 | 1,405 | 1,405 | 1,391 | 1,392 | 1,200 | -200 | 100% | ▲ | 2222 | 0 | 10 | 95% | 5% |
| 20260311 | 1,459 | 1,487 | 1,449 | 1,487 | 2,800 | 200 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260310 | 1,441 | 1,465 | 1,441 | 1,465 | 2,600 | -700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260309 | 1,417 | 1,441 | 1,382 | 1,441 | 3,300 | 3,000 | 102% | ▲▲▲ | 1711 | 0 | 5 | 99% | 8% |
| 20260306 | 1,414 | 1,417 | 1,414 | 1,417 | 300 | -1,300 | 100% | ▲▲ | 2282 | 0 | 4 | 97% | 6% |
| 20260305 | 1,415 | 1,415 | 1,381 | 1,415 | 1,600 | -700 | 101% | ▲ | 8882 | 0 | 5 | 97% | 6% |
| 20260304 | 1,420 | 1,421 | 1,382 | 1,399 | 2,300 | -900 | 99% | ▼ | 8858 | 0 | 8 | 96% | 5% |
| 20260303 | 1,420 | 1,434 | 1,418 | 1,420 | 3,200 | 1,900 | 100% | -- | 1114 | 0 | 9 | 97% | 7% |
| 20260302 | 1,418 | 1,420 | 1,397 | 1,420 | 1,300 | 0 | 100% | ▲▲▲ | 2822 | 0 | 10 | 97% | 7% |
| 20260227 | 1,415 | 1,418 | 1,400 | 1,418 | 1,300 | 100 | 102% | ▲▲ | 1111 | 0 | 9 | 97% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | Ｇ－リカバリー | 自己株式の取得状況に関するお知らせ | |
| 20260219 | 15:30 | Ｇ－リカバリー | 事業計画及び成長可能性に関する説明資料 | |
| 20260225 | 15:30 | Ｇ－リカバリー | ストックオプション（新株予約権）について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 12,000 | 0 | 8,800 | 0 | 3,200 | 0 |
| 2026-03-06 | 11,800 | 0 | 8,500 | 0 | 3,300 | 0 |
| 2026-03-13 | 11,700 | 0 | 8,600 | 0 | 3,100 | 0 |
| 2026-03-19 | 11,500 | 0 | 8,400 | 0 | 3,100 | 0 |
EDINET