[9212]ＧＥＩ:【バイオ化学】微生物を使い化学品を生産する研究や、商用化に向けた開発
Yahoo! 【グロース/33サービス業】 売上高:10020 当期純利益:-1330 総資産:27360 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 395 | 437 | 394 | 430 | 663,500 | -410,300 | 109% | ▲▲▲▲▲ | 8282 | 0 | 1 | 93% | 17% |
| 20260413 | 385 | 396 | 385 | 395 | 87,200 | 17,400 | 103% | ▲ | 7171 | 0 | 0 | 92% | 8% |
| 20260402 | 430 | 431 | 410 | 425 | 289,700 | 88,100 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 16% |
| 20260401 | 410 | 426 | 401 | 422 | 201,600 | -213,200 | 103% | ▲ | 8882 | 0 | 0 | 92% | 15% |
| 20260330 | 417 | 483 | 415 | 421 | 1,052,800 | 389,300 | 98% | ▼ | 1117 | 0 | 0 | 92% | 15% |
| 20260403 | 425 | 437 | 417 | 417 | 160,800 | -128,900 | 98% | ▼ | 2288 | 0 | 0 | 91% | 14% |
| 20260414 | 395 | 396 | 386 | 386 | 93,100 | 5,900 | 98% | ▼ | 4117 | 0 | 0 | 90% | 5% |
| 20260410 | 398 | 398 | 384 | 385 | 69,800 | -76,100 | 98% | ▼▼▼ | 8828 | 0 | 0 | 90% | 5% |
| 20260407 | 412 | 416 | 407 | 412 | 66,600 | -4,900 | 100% | -- | 8885 | 0 | 0 | 90% | 13% |
| 20260406 | 419 | 429 | 411 | 412 | 71,500 | -89,300 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 13% |
| 20260331 | 428 | 454 | 409 | 409 | 414,800 | -638,000 | 97% | ▼▼ | 8828 | 0 | 0 | 89% | 12% |
| 20260313 | 412 | 417 | 394 | 394 | 1,654,900 | 560,200 | 86% | ▼ | 7117 | 0 | 0 | 86% | 6% |
| 20260326 | 396 | 438 | 386 | 396 | 1,073,800 | 929,800 | 102% | ▲▲▲▲ | 1111 | 40 | 2 | 86% | 8% |
| 20260408 | 404 | 409 | 389 | 394 | 182,300 | 115,700 | 96% | ▼ | 7777 | 0 | 0 | 86% | 8% |
| 20260409 | 392 | 401 | 389 | 393 | 145,900 | -36,400 | 100% | ▼▼ | 8588 | 0 | 0 | 85% | 7% |
| 20260316 | 413 | 430 | 386 | 393 | 469,800 | -1,185,100 | 100% | ▼▼ | 2828 | 0 | 0 | 85% | 6% |
| 20260325 | 383 | 399 | 383 | 388 | 144,000 | 68,400 | 102% | ▲▲▲ | 1111 | 0 | 3 | 84% | 6% |
| 20260317 | 390 | 394 | 381 | 385 | 187,500 | -282,300 | 98% | ▼▼▼ | 8888 | 0 | 8 | 84% | 3% |
| 20260324 | 370 | 382 | 365 | 380 | 75,600 | -146,900 | 103% | ▲▲ | 8222 | 0 | 3 | 83% | 4% |
| 20260318 | 391 | 395 | 379 | 382 | 129,700 | -57,800 | 99% | ▼▼▼▼ | 2828 | 0 | 7 | 83% | 3% |
| 20260323 | 360 | 389 | 352 | 368 | 222,500 | 48,600 | 101% | ▲ | 1771 | 0 | 2 | 80% | 1% |
| 20260319 | 382 | 382 | 365 | 366 | 173,900 | 44,200 | 96% | ▼▼▼▼▼ | 7777 | 0 | 6 | 80% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 9212 | Nomura International plc | 65,100 | 1% | ▲ | |
| 2026-03-17 | 9212 | Nomura International plc | 48,700 | 0% | ▼ | -16,400 |
| 2026-03-23 | 9212 | Nomura International plc | 57,500 | 1% | ▲ | 8,800 |
| 2026-03-25 | 9212 | Nomura International plc | 46,200 | 0% | ▼ | -11,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,278,600 | 0 | 816,400 | 0 | 462,200 | 0 |
| 2026-03-19 | 1,230,600 | 0 | 845,500 | 0 | 385,100 | 0 |
| 2026-03-27 | 1,722,700 | 0 | 1,381,400 | 0 | 341,300 | 0 |
| 2026-04-03 | 1,182,700 | 0 | 800,400 | 0 | 382,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-25 09:08 | S100TQE7 | 大和アセットマネジメント株式会社 | 変更報告書 |
| 2025-07-22 16:38 | S100WDVG | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2026-04-06 15:50 | S100XWFU | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2026-04-08 09:14 | S100XXJ6 | 大和アセットマネジメント株式会社 | 変更報告書 |