[9163]ナレルG:【技術者派遣】建設技術者派遣、ITエンジニア派遣・システムエンジニアリングサービス
Yahoo! 【グロース/33サービス業】 売上高:216080 当期純利益:21870 総資産:236170 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 2,381 | 2,383 | 2,320 | 2,331 | 242,700 | 47,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% | 
| 20251030 | 2,240 | 2,280 | 2,236 | 2,266 | 202,100 | -40,600 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% | 
| 20251028 | 2,395 | 2,400 | 2,372 | 2,377 | 195,200 | 80,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% | 
| 20251024 | 2,415 | 2,415 | 2,387 | 2,388 | 119,200 | 42,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% | 
| 20251027 | 2,419 | 2,420 | 2,393 | 2,406 | 114,500 | -4,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% | 
| 20251014 | 2,423 | 2,435 | 2,381 | 2,387 | 104,500 | 43,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% | 
| 20251017 | 2,422 | 2,422 | 2,384 | 2,388 | 89,800 | 50,600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% | 
| 20251001 | 2,485 | 2,485 | 2,392 | 2,394 | 82,200 | 7,500 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 3% | 
| 20251031 | 2,275 | 2,281 | 2,249 | 2,259 | 79,000 | -123,100 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 91% | 0% | 
| 20251023 | 2,430 | 2,430 | 2,394 | 2,410 | 76,400 | 28,700 | 100% | ▼ | 1717 | 0 | 0 | 96% | 1% | 
| 20251009 | 2,490 | 2,490 | 2,460 | 2,460 | 76,000 | 21,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 5% | 
| 20250930 | 2,529 | 2,529 | 2,463 | 2,483 | 74,700 | -55,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% | 
| 20251021 | 2,417 | 2,417 | 2,390 | 2,395 | 74,300 | 18,800 | 99% | ▼ | 7747 | 0 | 0 | 96% | 2% | 
| 20251010 | 2,468 | 2,470 | 2,440 | 2,451 | 61,400 | -14,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% | 
| 20251006 | 2,460 | 2,461 | 2,415 | 2,444 | 60,700 | 3,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% | 
| 20251003 | 2,390 | 2,433 | 2,390 | 2,420 | 57,000 | 3,100 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% | 
| 20251020 | 2,417 | 2,420 | 2,400 | 2,417 | 55,500 | -34,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% | 
| 20251008 | 2,457 | 2,488 | 2,457 | 2,479 | 54,300 | 23,500 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 6% | 
| 20251002 | 2,409 | 2,416 | 2,362 | 2,382 | 53,900 | -28,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 2% | 
| 20251022 | 2,400 | 2,411 | 2,395 | 2,411 | 47,700 | -26,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% | 
| 20251016 | 2,440 | 2,440 | 2,406 | 2,421 | 39,200 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 4% | 
| 20251015 | 2,401 | 2,420 | 2,399 | 2,411 | 39,000 | -65,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% | 
| 20251007 | 2,464 | 2,464 | 2,438 | 2,452 | 30,800 | -29,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-03 | 356,800 | 0 | 238,600 | 0 | 118,200 | 0 | 
| 2025-10-10 | 332,000 | 0 | 217,200 | 0 | 114,800 | 0 | 
| 2025-10-17 | 350,500 | 0 | 222,800 | 0 | 127,700 | 0 | 
| 2025-10-24 | 380,700 | 0 | 225,700 | 0 | 155,000 | 0 |