[9163]ナレルＧ:【技術者派遣】建設技術者派遣、ITエンジニア派遣・システムエンジニアリングサービス
Yahoo! 【グロース/33サービス業】 売上高:216080 当期純利益:21870 総資産:236170 時価:209億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,339 | 2,339 | 2,292 | 2,300 | 55,800 | 19,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260304 | 2,326 | 2,332 | 2,275 | 2,317 | 72,400 | 24,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260313 | 2,320 | 2,329 | 2,309 | 2,322 | 46,600 | 9,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260312 | 2,370 | 2,370 | 2,333 | 2,341 | 36,900 | -6,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260309 | 2,320 | 2,347 | 2,307 | 2,343 | 62,200 | 35,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260319 | 2,374 | 2,383 | 2,345 | 2,345 | 36,300 | 11,800 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260317 | 2,375 | 2,385 | 2,345 | 2,354 | 33,600 | -114,900 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260303 | 2,390 | 2,400 | 2,355 | 2,355 | 48,000 | 8,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260324 | 2,319 | 2,357 | 2,319 | 2,355 | 64,100 | 8,300 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260316 | 2,331 | 2,409 | 2,331 | 2,356 | 148,500 | 101,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260224 | 2,365 | 2,367 | 2,340 | 2,367 | 26,400 | -700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260311 | 2,378 | 2,398 | 2,367 | 2,378 | 43,600 | -4,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260318 | 2,368 | 2,381 | 2,357 | 2,378 | 24,500 | -9,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260306 | 2,347 | 2,387 | 2,345 | 2,379 | 27,100 | -27,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260305 | 2,358 | 2,398 | 2,358 | 2,381 | 54,200 | -18,200 | 103% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260325 | 2,362 | 2,393 | 2,362 | 2,381 | 69,800 | 5,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260310 | 2,370 | 2,387 | 2,351 | 2,382 | 48,200 | -14,000 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260326 | 2,392 | 2,392 | 2,365 | 2,385 | 47,600 | -22,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 4% |
| 20260225 | 2,367 | 2,398 | 2,356 | 2,387 | 45,800 | 19,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
| 20260302 | 2,408 | 2,410 | 2,385 | 2,390 | 39,700 | -12,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260226 | 2,387 | 2,403 | 2,386 | 2,390 | 29,600 | -16,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260327 | 2,376 | 2,412 | 2,376 | 2,400 | 56,100 | 8,500 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260227 | 2,400 | 2,437 | 2,390 | 2,437 | 51,700 | 22,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 9163 | モルガン・スタンレーMUFG証券株式会社 | 43,300 | 0% | ▼ | -1,400 |
| 2026-02-25 | 9163 | モルガン・スタンレーMUFG証券株式会社 | 44,500 | 1% | ▲ | 1,200 |
| 2026-02-26 | 9163 | モルガン・スタンレーMUFG証券株式会社 | 42,400 | 0% | ▼ | -2,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 285,800 | 0 | 205,500 | 0 | 80,300 | 0 |
| 2026-03-06 | 277,000 | 0 | 198,000 | 0 | 79,000 | 0 |
| 2026-03-13 | 268,500 | 800 | 194,500 | 800 | 74,000 | 0 |
| 2026-03-19 | 255,300 | 0 | 183,300 | 0 | 72,000 | 0 |