[9162]ブリーチ:【マーケティング】シェアリング型統合マーケティング支援
Yahoo!
【グロース/33サービス業】
売上高:138060
当期純利益:-5540
総資産:129000
時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260325 | 248 | 252 | 244 | 251 | 77,900 | 61,100 | 104% | ▲ | 1111 | 0 | 8 | 96% | 6% |
| 20260323 | 250 | 250 | 238 | 242 | 53,000 | 40,200 | 96% | ▼▼ | 7777 | 0 | 10 | 90% | 3% |
| 20260415 | 260 | 262 | 251 | 259 | 26,500 | 21,100 | 100% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20260330 | 246 | 253 | 245 | 252 | 20,700 | 100 | 99% | ▼ | 7747 | 0 | 3 | 96% | 7% |
| 20260327 | 246 | 254 | 246 | 254 | 20,600 | 11,500 | 102% | ▲ | 1771 | 0 | 4 | 97% | 8% |
| 20260403 | 256 | 264 | 256 | 264 | 17,400 | 15,300 | 104% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260324 | 245 | 245 | 240 | 241 | 16,800 | -36,200 | 100% | ▼▼▼ | 8288 | 0 | 7 | 92% | 2% |
| 20260420 | 263 | 263 | 255 | 257 | 15,900 | 8,100 | 99% | ▼ | 1417 | 0 | 0 | 97% | 7% |
| 20260407 | 262 | 271 | 262 | 264 | 14,100 | 2,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260408 | 266 | 268 | 264 | 265 | 12,900 | -1,200 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260406 | 261 | 266 | 261 | 263 | 11,200 | -6,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260416 | 257 | 259 | 256 | 259 | 11,200 | -15,300 | 100% | -- | 8285 | 0 | 0 | 98% | 7% |
| 20260401 | 255 | 259 | 255 | 259 | 9,800 | 4,500 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260326 | 251 | 252 | 247 | 248 | 9,100 | -68,800 | 99% | ▼ | 5228 | 0 | 7 | 95% | 5% |
| 20260421 | 259 | 260 | 258 | 259 | 8,900 | -7,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260417 | 259 | 260 | 255 | 260 | 7,800 | -3,400 | 100% | ▲ | 2822 | 0 | 0 | 98% | 8% |
| 20260413 | 258 | 261 | 256 | 257 | 6,600 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260410 | 263 | 265 | 262 | 262 | 6,400 | 1,100 | 99% | ▼ | 4177 | 0 | 0 | 99% | 9% |
| 20260414 | 258 | 260 | 257 | 260 | 5,400 | -1,200 | 101% | ▲ | 8252 | 0 | 0 | 98% | 8% |
| 20260409 | 264 | 265 | 260 | 265 | 5,300 | -7,600 | 100% | -- | 8885 | 0 | 0 | 100% | 10% |
| 20260331 | 252 | 258 | 252 | 255 | 5,300 | -15,400 | 101% | ▲ | 2222 | 0 | 7 | 97% | 8% |
| 20260402 | 258 | 258 | 255 | 255 | 2,100 | -7,700 | 98% | ▼ | 8528 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 1,399,500 | 0 | 1,294,500 | 0 | 105,000 | 0 |
| 2026-04-03 | 1,394,800 | 0 | 1,299,100 | 0 | 95,700 | 0 |
| 2026-04-10 | 1,390,800 | 0 | 1,301,900 | 0 | 88,900 | 0 |
| 2026-04-17 | 1,407,600 | 0 | 1,306,100 | 0 | 101,500 | 0 |
EDINET