[9162]ブリーチ:【マーケティング】シェアリング型統合マーケティング支援
Yahoo!
【グロース/33サービス業】
売上高:138060
当期純利益:-5540
総資産:129000
時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 258 | 260 | 257 | 260 | 5,400 | -1,200 | 101% | ▲ | 8252 | 0 | 0 | 98% | 8% |
| 20260501 | 250 | 252 | 250 | 251 | 5,900 | 0 | 100% | -- | 5555 | 0 | 0 | 95% | 2% |
| 20260430 | 250 | 252 | 250 | 251 | 5,900 | -5,400 | 100% | ▲ | 2252 | 0 | 0 | 95% | 2% |
| 20260413 | 258 | 261 | 256 | 257 | 6,600 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260512 | 257 | 261 | 257 | 258 | 6,700 | -2,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260417 | 259 | 260 | 255 | 260 | 7,800 | -3,400 | 100% | ▲ | 2822 | 0 | 0 | 98% | 8% |
| 20260422 | 260 | 261 | 256 | 260 | 8,200 | -700 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 5% |
| 20260421 | 259 | 260 | 258 | 259 | 8,900 | -7,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260511 | 256 | 258 | 255 | 257 | 9,000 | -4,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260416 | 257 | 259 | 256 | 259 | 11,200 | -15,300 | 100% | -- | 8285 | 0 | 0 | 98% | 7% |
| 20260428 | 250 | 251 | 248 | 250 | 11,300 | -11,100 | 100% | -- | 8285 | 0 | 0 | 94% | 1% |
| 20260507 | 252 | 252 | 250 | 252 | 12,000 | 6,100 | 100% | ▲ | 4411 | 0 | 0 | 95% | 2% |
| 20260508 | 253 | 256 | 250 | 255 | 13,300 | 1,300 | 101% | ▲▲ | 1411 | 0 | 0 | 96% | 3% |
| 20260424 | 254 | 254 | 247 | 247 | 15,400 | -9,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260420 | 263 | 263 | 255 | 257 | 15,900 | 8,100 | 99% | ▼ | 1417 | 0 | 0 | 97% | 7% |
| 20260427 | 253 | 253 | 244 | 250 | 22,400 | 7,000 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260423 | 260 | 260 | 250 | 253 | 24,900 | 16,700 | 97% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260415 | 260 | 262 | 251 | 259 | 26,500 | 21,100 | 100% | ▼ | 1717 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 1,407,600 | 0 | 1,306,100 | 0 | 101,500 | 0 |
| 2026-04-24 | 1,434,500 | 0 | 1,311,400 | 0 | 123,100 | 0 |
| 2026-05-01 | 1,440,300 | 0 | 1,308,200 | 0 | 132,100 | 0 |
EDINET