[9162]ブリーチ:【マーケティング】シェアリング型統合マーケティング支援
Yahoo!
【グロース/サービス業】
売上高:138060
当期純利益:-5540
総資産:129000
時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250729 | 349 | 359 | 348 | 348 | 73,800 | 42,500 | 98% | ▼ | 7777 | 0 | 6 | 98% | 8% |
| 20250827 | 387 | 389 | 375 | 380 | 129,500 | 45,500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 10% |
| 20250826 | 383 | 391 | 380 | 385 | 84,000 | -172,300 | 100% | ▲ | 8582 | 0 | 0 | 96% | 11% |
| 20250825 | 403 | 404 | 380 | 384 | 256,300 | 171,200 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 11% |
| 20250822 | 394 | 399 | 390 | 395 | 85,100 | -69,000 | 100% | ▼ | 8528 | 0 | 0 | 99% | 14% |
| 20250821 | 390 | 401 | 390 | 396 | 154,100 | -57,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 14% |
| 20250820 | 399 | 399 | 389 | 391 | 211,300 | 84,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 15% |
| 20250819 | 412 | 415 | 392 | 399 | 126,800 | -132,100 | 103% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250818 | 395 | 405 | 380 | 388 | 258,900 | -373,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 17% |
| 20250814 | 388 | 390 | 376 | 388 | 176,900 | -186,400 | 100% | -- | 8225 | 0 | 0 | 100% | 17% |
| 20250812 | 357 | 365 | 354 | 363 | 71,000 | 29,900 | 101% | ▲ | 1111 | 0 | 2 | 99% | 9% |
| 20250808 | 355 | 363 | 353 | 358 | 41,100 | 23,100 | 100% | -- | 1774 | 0 | 3 | 98% | 8% |
| 20250807 | 361 | 361 | 357 | 358 | 18,000 | -29,800 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 8% |
| 20250806 | 362 | 366 | 361 | 361 | 47,800 | -124,800 | 98% | ▼ | 8228 | 0 | 5 | 98% | 9% |
| 20250805 | 354 | 370 | 354 | 367 | 172,600 | 125,400 | 103% | ▲▲ | 1111 | 0 | 6 | 100% | 12% |
| 20250804 | 343 | 358 | 342 | 355 | 47,200 | -500 | 103% | ▲ | 2882 | 0 | 2 | 100% | 9% |
| 20250801 | 347 | 352 | 344 | 346 | 47,700 | 18,200 | 99% | ▼ | 1777 | 0 | 3 | 97% | 6% |
| 20250731 | 349 | 350 | 345 | 348 | 29,500 | -29,700 | 100% | ▲ | 8252 | 0 | 4 | 98% | 8% |
| 20250730 | 349 | 354 | 343 | 347 | 59,200 | -14,600 | 100% | ▼▼ | 8858 | 0 | 5 | 98% | 8% |
| 20250728 | 359 | 360 | 353 | 355 | 31,300 | -48,800 | 100% | -- | 2225 | 0 | 12 | 99% | 11% |
| 20250815 | 388 | 411 | 372 | 401 | 632,300 | 455,400 | 103% | ▲ | 1741 | 10 | 0 | 100% | 20% |
| 20250813 | 370 | 395 | 361 | 388 | 363,300 | 292,300 | 107% | ▲▲ | 1111 | 40 | 3 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 718,500 | 0 | 520,300 | 0 | 198,200 | 0 |
| 2025-08-08 | 750,300 | 0 | 553,700 | 0 | 196,600 | 0 |
| 2025-08-15 | 725,400 | 0 | 498,100 | 0 | 227,300 | 0 |
| 2025-08-22 | 595,600 | 0 | 404,000 | 0 | 191,600 | 0 |
EDINET