[9130]共栄タ:【タンカー】郵船系長期契約が主体運航と貸船を併営
Yahoo! 【スタンダード/22海運業】 売上高:151600 当期純利益:51110 総資産:772910 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,073 | 1,147 | 1,061 | 1,139 | 77,600 | 66,200 | 108% | ▲ | 1111 | 20 | 1 | 100% | 12% |
| 20251028 | 1,157 | 1,168 | 1,130 | 1,136 | 77,200 | -400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20251107 | 1,105 | 1,110 | 1,091 | 1,110 | 10,900 | -4,400 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 9% |
| 20251106 | 1,110 | 1,118 | 1,100 | 1,105 | 15,300 | 2,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 8% |
| 20251023 | 1,040 | 1,064 | 1,040 | 1,060 | 12,000 | 6,500 | 102% | ▲▲ | 1111 | 0 | 3 | 97% | 4% |
| 20251104 | 1,108 | 1,120 | 1,100 | 1,100 | 11,800 | -1,900 | 100% | -- | 2285 | 0 | 0 | 97% | 8% |
| 20251029 | 1,136 | 1,140 | 1,044 | 1,105 | 40,700 | -36,500 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251030 | 1,082 | 1,126 | 1,072 | 1,109 | 26,800 | -13,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 9% |
| 20251031 | 1,115 | 1,115 | 1,097 | 1,100 | 13,700 | -13,100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20251020 | 1,033 | 1,048 | 1,033 | 1,048 | 6,100 | -5,500 | 101% | ▲ | 2282 | 0 | 6 | 96% | 3% |
| 20251105 | 1,101 | 1,107 | 1,083 | 1,088 | 13,000 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251024 | 1,066 | 1,068 | 1,041 | 1,053 | 11,400 | -600 | 99% | ▼ | 2228 | 0 | 2 | 96% | 4% |
| 20251022 | 1,035 | 1,047 | 1,035 | 1,040 | 5,500 | -1,000 | 100% | ▲ | 8582 | 0 | 4 | 95% | 2% |
| 20251021 | 1,048 | 1,053 | 1,035 | 1,035 | 6,500 | 400 | 99% | ▼ | 1117 | 0 | 5 | 95% | 2% |
| 20251017 | 1,046 | 1,046 | 1,032 | 1,033 | 11,600 | 7,000 | 99% | ▼ | 7717 | 0 | 7 | 95% | 2% |
| 20251110 | 1,050 | 1,088 | 1,050 | 1,068 | 19,800 | 8,900 | 96% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20251111 | 1,065 | 1,065 | 1,051 | 1,051 | 13,400 | -6,400 | 98% | ▼▼ | 8228 | 0 | 0 | 92% | 3% |
| 20251112 | 1,055 | 1,063 | 1,050 | 1,053 | 12,600 | -800 | 100% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20251113 | 1,053 | 1,058 | 1,049 | 1,050 | 14,800 | 2,200 | 100% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251114 | 1,052 | 1,056 | 1,043 | 1,044 | 19,600 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251117 | 1,044 | 1,046 | 1,040 | 1,041 | 8,400 | -11,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251118 | 1,041 | 1,044 | 1,030 | 1,030 | 14,900 | 6,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 528,900 | 10,100 | 337,700 | 10,000 | 191,200 | 100 |
| 2025-10-24 | 531,800 | 10,700 | 339,200 | 10,000 | 192,600 | 700 |
| 2025-10-31 | 543,000 | 10,600 | 344,200 | 10,000 | 198,800 | 600 |
| 2025-11-07 | 545,100 | 11,400 | 345,300 | 10,000 | 199,800 | 1,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 11:13 | S100VKLF | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-04 16:25 | S100WMX4 | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |