[9081]神奈交:【バス】乗り合いバス自動車販売、飲食など多角化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250904	3,705	3,705	3,665	3,670	9,400	-3,900	99%	▼▼	8888	97%	1%
20250825	3,700	3,700	3,650	3,675	3,900	-1,100	99%	▼▼▼	8888	97%	4%
20250820	3,695	3,740	3,695	3,730	2,700	-8,900	101%	▲	8582	99%	7%
20250818	3,720	3,720	3,700	3,715	5,100	-1,100	100%	▼▼▼	8558	98%	7%
20250910	3,755	3,755	3,730	3,730	4,200	-15,800	99%	▼	8228	99%	3%
20250822	3,705	3,710	3,680	3,695	5,000	500	100%	▼▼	7777	98%	5%
20250826	3,670	3,685	3,630	3,630	5,600	1,700	99%	▼▼▼▼	7777	96%	0%
20250815	3,720	3,735	3,700	3,720	6,200	1,100	99%	▼▼	7777	98%	8%
20250827	3,630	3,650	3,620	3,650	6,200	600	101%	▲	7771	97%	1%
20250903	3,725	3,740	3,685	3,705	13,300	4,500	99%	▼	7717	98%	2%
20250821	3,730	3,730	3,700	3,705	4,500	1,800	99%	▼	7117	98%	6%
20250828	3,660	3,690	3,655	3,655	6,100	-100	100%	▲▲	2222	97%	1%
20250902	3,710	3,750	3,710	3,730	8,800	-2,500	101%	▲	2222	99%	3%
20250908	3,715	3,715	3,680	3,690	10,000	-300	101%	▲	2222	98%	2%
20250819	3,715	3,765	3,695	3,695	11,600	6,500	99%	▼▼▼▼	1777	98%	7%
20250905	3,670	3,710	3,655	3,660	10,300	900	100%	▼▼▼	1777	97%	1%
20250911	3,725	3,760	3,725	3,760	16,700	12,500	101%	▲	1771	100%	4%
20250829	3,655	3,700	3,655	3,685	7,300	1,200	101%	▲▲▲	1471	97%	2%
20250909	3,710	3,765	3,710	3,760	20,000	10,000	102%	▲▲	1171	100%	4%
20250901	3,660	3,730	3,660	3,680	11,300	4,000	100%	▼	1117	97%	1%
20250912	3,775	3,790	3,740	3,790	23,900	7,200	101%	▲▲	1111	100%	4%

strdate	時間	企業名	タイトル
20250728	15:30	神奈中交	2026年3月期第1四半期決算短信〔日本基準〕(連結)
20250728	15:30	神奈中交	2026年3月期第1四半期決算説明資料
20250728	15:30	神奈中交	特別利益（抱合せ株式消滅差益）の計上に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-15	1,900	3,600	600	400	1,300	3,200
2025-08-22	2,100	2,900	1,000	400	1,100	2,500
2025-08-29	2,800	8,100	1,300	5,200	1,500	2,900
2025-09-05	4,100	22,400	2,100	19,200	2,000	3,200