[9060]日ロジテム:【物流】企業の物流業務を一貫受託首都圏と中京圏が地盤
Yahoo!
【スタンダード/21陸運業】
売上高:660010
当期純利益:4610
総資産:488270
時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260121 | 4,960 | 4,960 | 4,800 | 4,875 | 2,900 | 1,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251226 | 4,935 | 5,030 | 4,935 | 5,030 | 1,100 | 900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260116 | 5,000 | 5,100 | 4,935 | 5,100 | 900 | 800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260109 | 5,000 | 5,000 | 5,000 | 5,000 | 800 | 700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260105 | 5,030 | 5,030 | 4,830 | 4,950 | 1,000 | 600 | 99% | ▼▼ | 4747 | 0 | 0 | 98% | 9% |
| 20251224 | 4,930 | 4,930 | 4,930 | 4,930 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 100% | 8% |
| 20260119 | 5,090 | 5,090 | 5,000 | 5,000 | 1,000 | 100 | 98% | ▼ | 7117 | 0 | 0 | 98% | 4% |
| 20260107 | 4,910 | 4,995 | 4,875 | 4,995 | 300 | 100 | 102% | ▲ | 1771 | 0 | 0 | 99% | 8% |
| 20251225 | 4,900 | 4,920 | 4,900 | 4,920 | 200 | 0 | 100% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260120 | 5,000 | 5,000 | 4,960 | 4,960 | 1,000 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251229 | 5,030 | 5,100 | 5,030 | 5,030 | 1,100 | 0 | 100% | -- | 2225 | 0 | 0 | 100% | 10% |
| 20260113 | 5,040 | 5,050 | 4,980 | 5,050 | 600 | -200 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 7% |
| 20260115 | 5,040 | 5,040 | 5,040 | 5,040 | 100 | -200 | 100% | -- | 8585 | 0 | 0 | 100% | 6% |
| 20260108 | 4,990 | 4,990 | 4,990 | 4,990 | 100 | -200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260114 | 5,090 | 5,090 | 5,040 | 5,040 | 300 | -300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251230 | 5,030 | 5,030 | 4,980 | 4,980 | 400 | -700 | 99% | ▼ | 8858 | 0 | 0 | 99% | 9% |
| 20260106 | 4,950 | 4,950 | 4,910 | 4,910 | 200 | -800 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 8% |
| 20260123 | 4,900 | 4,900 | 4,900 | 4,900 | 400 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 9,500 | 0 | 2,500 | 0 | 7,000 | 0 |
| 2026-01-09 | 9,200 | 0 | 2,600 | 0 | 6,600 | 0 |
| 2026-01-16 | 9,600 | 0 | 2,400 | 0 | 7,200 | 0 |
EDINET