[9059]カンダ:【物流】医薬品物流、現金輸送業など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260302	930	938	928	931	11,900	6,400	99%	▼	7777	99%	2%
20260303	924	930	913	915	9,000	-2,900	98%	▼▼	8888	97%	1%
20260304	870	894	865	871	25,200	16,200	95%	▼▼▼	7777	92%	0%
20260305	901	901	882	899	13,400	-11,800	103%	▲	2222	95%	3%
20260306	884	897	882	895	9,200	-4,200	100%	▼	8588	95%	3%
20260309	877	894	866	880	10,800	1,600	98%	▼▼	7777	93%	1%
20260310	885	895	879	891	10,500	-300	101%	▲	2222	94%	2%
20260311	889	893	888	891	6,800	-3,700	100%	--	8225	94%	2%
20260312	891	891	873	875	7,300	500	98%	▼	7717	93%	0%
20260313	873	875	868	872	6,700	-600	100%	▼▼	8888	92%	0%
20260316	871	874	864	864	11,400	4,700	99%	▼▼▼	7777	91%	0%
20260317	864	868	864	865	9,400	-2,000	100%	▲	8582	92%	0%
20260318	866	871	865	869	8,200	-1,200	100%	▲▲	2222	92%	1%
20260319	869	869	866	866	3,500	-4,700	100%	▼	8228	92%	0%
20260323	861	862	842	848	22,600	19,100	98%	▼▼	7777	90%	0%
20260324	853	853	843	853	12,600	-10,000	101%	▲	8282	90%	1%
20260325	856	860	855	857	6,700	-5,900	100%	▲▲	2222	91%	1%
20260326	859	864	858	859	21,300	14,600	100%	▲▲▲	1111	91%	1%
20260327	857	858	845	846	85,200	63,900	98%	▼	7777	90%	0%
20260330	825	827	812	820	45,500	-39,700	97%	▼▼	8888	88%	0%
20260331	813	821	811	819	5,500	-40,000	100%	▼▼▼	8888	90%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	45,400	93,600	29,000	16,400	93,600
2026-03-19	46,900	4,100	29,100	17,800	4,100
2026-03-13	48,200	1,500	31,000	17,200	1,500
2026-03-06	45,600	800	28,100	17,500	800