[9059]カンダ:【物流】医薬品物流、現金輸送業など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260219	922	930	921	929	3,700	300	101%	▲▲	1141	98%	2%
20260306	884	897	882	895	9,200	-4,200	100%	▼	8588	95%	3%
20260305	901	901	882	899	13,400	-11,800	103%	▲	2222	95%	3%
20260304	870	894	865	871	25,200	16,200	95%	▼▼▼	7777	92%	0%
20260303	924	930	913	915	9,000	-2,900	98%	▼▼	8888	97%	1%
20260302	930	938	928	931	11,900	6,400	99%	▼	7777	99%	2%
20260227	936	945	936	945	5,500	-1,300	101%	▲▲▲	2222	100%	4%
20260226	932	938	932	936	6,800	2,700	101%	▲▲	1111	99%	3%
20260225	927	930	927	930	4,100	-600	100%	▲	8582	98%	2%
20260224	931	931	927	927	4,700	2,500	100%	--	1114	98%	2%
20260220	929	930	925	927	2,200	-1,500	100%	▼	5228	98%	2%
20260203	920	925	905	909	9,700	5,900	99%	▼	1717	96%	0%
20260218	922	923	917	922	3,400	-9,600	101%	▲	2222	97%	1%
20260217	920	920	903	911	13,000	-5,300	99%	▼▼▼	8588	96%	0%
20260216	934	935	903	920	18,300	12,900	99%	▼▼	7777	97%	1%
20260213	944	945	929	929	5,400	1,100	99%	▼	7717	98%	2%
20260212	940	947	940	943	4,300	-6,700	101%	▲	2222	100%	4%
20260210	938	938	927	931	11,000	-33,300	99%	▼	8888	98%	2%
20260209	942	952	928	937	44,300	37,500	101%	▲▲	1111	99%	3%
20260206	924	931	922	927	6,800	-1,300	101%	▲	2222	98%	2%
20260205	920	922	912	918	8,100	4,700	100%	--	1114	97%	1%
20260204	910	918	909	918	3,400	-6,300	101%	▲	8282	97%	1%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	47,300	100	24,300	23,000	100
2026-02-13	45,200	100	24,600	20,600	100
2026-02-20	49,600	100	26,800	22,800	100
2026-02-27	51,900	800	28,200	23,700	800