[9059]カンダ:【物流】医薬品物流、現金輸送業など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260327	857	858	845	846	85,200	63,900	98%	▼	7777	0	90%	0%
20260330	825	827	812	820	45,500	-39,700	97%	▼▼	8888	9	88%	0%
20260331	813	821	811	819	5,500	-40,000	100%	▼▼▼	8888	7	90%	0%
20260323	861	862	842	848	22,600	19,100	98%	▼▼	7777	0	90%	0%
20260324	853	853	843	853	12,600	-10,000	101%	▲	8282	0	90%	1%
20260325	856	860	855	857	6,700	-5,900	100%	▲▲	2222	0	91%	1%
20260326	859	864	858	859	21,300	14,600	100%	▲▲▲	1111	0	91%	1%
20260401	823	838	823	838	9,700	4,200	102%	▲	1111	7	93%	2%
20260402	838	840	832	835	4,800	-4,900	100%	▼	2228	7	93%	2%
20260403	835	838	834	838	2,500	-2,300	100%	▲	8282	6	94%	2%
20260406	840	842	839	842	12,400	9,900	100%	▲▲	1111	0	95%	3%
20260407	845	849	845	849	10,600	-1,800	101%	▲▲▲	2222	0	95%	4%
20260408	850	867	850	860	9,300	-1,300	101%	▲▲▲▲	2222	0	97%	5%
20260414	867	868	862	862	4,300	1,100	99%	▼▼	7777	0	98%	5%
20260415	865	865	860	862	3,100	-1,200	100%	--	8885	0	98%	5%
20260413	868	870	863	867	3,200	-5,200	99%	▼	8588	0	99%	6%
20260416	862	871	862	865	2,800	-300	100%	▲	2282	0	98%	6%
20260409	862	876	861	876	8,000	-1,300	102%	▲▲▲▲▲	2222	0	100%	7%
20260410	874	895	863	880	8,400	400	100%	▲▲▲▲▲▲	1111	0	100%	7%
20260417	865	876	865	875	4,600	1,800	101%	▲▲	1111	0	99%	7%
20260420	880	882	876	878	2,900	-1,700	100%	▲▲▲	2222	0	100%	7%
20260421	880	884	879	881	3,300	400	100%	▲▲▲▲	1141	0	100%	8%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	45,400	93,600	29,000	16,400	93,600
2026-04-03	44,100	5,400	29,200	14,900	5,400
2026-04-10	44,500	2,500	31,100	13,400	2,500
2026-04-17	44,400	2,700	31,100	13,300	2,700