[9046]神電鉄:【私鉄】神戸-有馬線が基盤沿線で宅地、商業施設を開発

Yahoo! 【プライム/21陸運業】 売上高:221310 当期純利益:11500 総資産:906800 時価:199億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,5982,5992,5742,5827,400-6,200100%222800100%5%
202509262,6092,6332,5802,63331,400-9,200100%--888500100%7%
202509252,6312,6412,6182,63340,60031,100101%▲▲1111400100%7%
202509242,6192,6302,5952,6169,500-8,200101%858200100%7%
202509192,6002,6202,5902,61710,500-9,900101%▲▲222200100%7%
202509182,5762,6182,5672,59520,40010,100101%177100100%6%
202509082,5702,5982,5652,59013,600-1,300101%▲▲▲222200100%6%
202509172,5952,5952,5682,56810,3003,600100%▼▼11170099%5%
202509162,5752,5902,5652,5706,700-3,900100%22280099%5%
202509122,5692,5752,5512,57510,6003,500100%▲▲77110099%5%
202509222,6302,6352,5952,59517,7007,20099%11170099%6%
202509112,5632,5942,5552,5737,100-400100%28820099%5%
202509102,5792,5812,5602,5637,50010099%▼▼77770099%4%
202509292,5332,5502,4942,50679,00047,60095%77770095%1%
202509302,4902,5172,4772,49618,300-60,700100%▼▼88880095%0%
202510032,4642,4842,4522,4689,200-14,000101%▲▲82220094%1%
202510062,5092,5112,4632,48626,60017,400101%▲▲▲11110094%2%
202510072,4792,4942,4652,47120,300-6,30099%82880094%2%
202510082,4722,5002,4722,4788,200-12,100100%22820094%2%
202510022,4582,4942,4492,44923,200-900101%22820093%1%
202510012,4732,4822,4342,43424,1005,80098%▼▼▼77770092%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073016:50神戸電鉄2026年3月期 第1四半期決算短信[日本基準](連結)
    2025073016:50神戸電鉄2026年3月期 第1四半期決算補足説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-299046Barclays Capital Securities Ltd40,4791%
      2025-10-019046Barclays Capital Securities Ltd39,0790%-1,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1219,900259,8002,500224,20017,40035,600
        2025-09-1920,300259,7002,500224,20017,80035,500
        2025-09-265,200263,8002,500228,3002,70035,500
        2025-10-0312,30058,7007,10049,0005,2009,700

          EDINET

          日付docID提出者タイトル
          2024-10-22 13:37S100UK48SMBC日興証券株式会社変更報告書(特例対象株券等)
          2024-12-06 12:50S100UWCTSMBC日興証券株式会社変更報告書(特例対象株券等)
          2025-02-21 15:39S100V9Z7株式会社三井住友銀行変更報告書(特例対象株券等)