[9046]神電鉄:【私鉄】神戸-有馬線が基盤沿線で宅地、商業施設を開発
Yahoo! 【プライム/21陸運業】 売上高:221310 当期純利益:11500 総資産:906800 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 2,433 | 2,470 | 2,420 | 2,462 | 16,700 | 13,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260518 | 2,424 | 2,432 | 2,415 | 2,427 | 3,400 | -2,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260515 | 2,428 | 2,428 | 2,400 | 2,424 | 6,100 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260507 | 2,392 | 2,429 | 2,390 | 2,417 | 6,000 | -2,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260520 | 2,443 | 2,443 | 2,412 | 2,413 | 7,300 | -9,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260508 | 2,404 | 2,412 | 2,377 | 2,412 | 17,500 | 11,500 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260514 | 2,411 | 2,426 | 2,390 | 2,412 | 6,400 | 700 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260512 | 2,432 | 2,432 | 2,391 | 2,411 | 4,400 | -3,900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260513 | 2,412 | 2,424 | 2,400 | 2,411 | 5,700 | 1,300 | 100% | -- | 7174 | 0 | 0 | 99% | 1% |
| 20260511 | 2,390 | 2,422 | 2,390 | 2,410 | 8,300 | -9,200 | 100% | ▼▼ | 2288 | 0 | 0 | 97% | 1% |
| 20260522 | 2,411 | 2,432 | 2,401 | 2,403 | 3,100 | -3,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260521 | 2,416 | 2,466 | 2,402 | 2,402 | 6,600 | -700 | 100% | ▼▼ | 2888 | 0 | 0 | 98% | 1% |
| 20260525 | 2,405 | 2,410 | 2,400 | 2,400 | 5,600 | 2,500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260430 | 2,404 | 2,410 | 2,380 | 2,398 | 7,100 | -5,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260501 | 2,386 | 2,407 | 2,386 | 2,390 | 8,800 | 1,700 | 100% | ▼▼ | 7177 | 0 | 0 | 96% | 0% |
| 20260526 | 2,403 | 2,415 | 2,390 | 2,390 | 8,700 | 3,100 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260527 | 2,390 | 2,392 | 2,378 | 2,380 | 8,300 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260528 | 2,375 | 2,380 | 2,363 | 2,363 | 11,100 | 2,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260529 | 2,368 | 2,391 | 2,361 | 2,361 | 8,300 | -2,800 | 100% | ▼▼▼▼▼ | 2888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-19 | 9046 | Nomura International plc | 40,432 | 1% | ▲ | 404 |
| 2026-05-07 | 9046 | Nomura International plc | 40,229 | 0% | ▼ | -679 |
| 2026-05-08 | 9046 | Nomura International plc | 40,429 | 1% | ▲ | 200 |
| 2026-05-11 | 9046 | Nomura International plc | 40,028 | 0% | ▼ | -401 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 26,100 | 63,400 | 11,000 | 41,700 | 15,100 | 21,700 |
| 2026-05-15 | 26,800 | 57,100 | 11,300 | 41,700 | 15,500 | 15,400 |
| 2026-05-22 | 26,900 | 49,300 | 11,100 | 41,700 | 15,800 | 7,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-22 13:37 | S100UK48 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-06 12:50 | S100UWCT | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-21 15:39 | S100V9Z7 | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2026-04-03 11:29 | S100XWFW | 阪急阪神ホールディングス株式会社 | 変更報告書 |
| 2026-04-13 10:40 | S100XY80 | 阪急阪神ホールディングス株式会社 | 変更報告書 |