[9024]西武ＨＤ:【鉄道とホテル】東京-埼玉地盤全国のホテルなど多角化経営
Yahoo! 【プライム/21陸運業】 売上高:9011310 当期純利益:2581820 総資産:18341200 時価:9121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 2,908 | 2,929 | 2,827 | 2,877 | 2,394,300 | -77,200 | 98% | ▼▼▼ | 8888 | 51 | 0 | 69% | 0% |
| 20260512 | 3,900 | 3,943 | 3,758 | 3,777 | 1,212,100 | 80,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 87% | 3% |
| 20260513 | 3,779 | 3,809 | 3,738 | 3,759 | 1,118,500 | -93,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 2% |
| 20260514 | 3,722 | 3,800 | 3,470 | 3,493 | 2,388,400 | 1,269,900 | 93% | ▼▼▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20260515 | 3,283 | 3,478 | 3,178 | 3,414 | 4,871,200 | 2,482,800 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260518 | 3,408 | 3,437 | 3,130 | 3,130 | 3,487,500 | -1,383,700 | 92% | ▼▼▼▼▼▼▼ | 8828 | 24 | 0 | 75% | 0% |
| 20260528 | 2,910 | 2,918 | 2,799 | 2,831 | 2,616,200 | 221,900 | 98% | ▼▼▼▼ | 7717 | 24 | 0 | 67% | 0% |
| 20260529 | 2,794 | 2,875 | 2,791 | 2,820 | 3,755,100 | 1,138,900 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 67% | 0% |
| 20260511 | 3,977 | 4,035 | 3,924 | 3,945 | 1,131,600 | -415,000 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 7% |
| 20260519 | 3,185 | 3,188 | 3,070 | 3,138 | 2,523,600 | -963,900 | 100% | ▲ | 8882 | 0 | 0 | 75% | 0% |
| 20260520 | 3,082 | 3,082 | 2,972 | 2,979 | 3,175,100 | 651,500 | 95% | ▼ | 7777 | 0 | 0 | 71% | 0% |
| 20260521 | 2,981 | 3,041 | 2,910 | 2,952 | 2,800,300 | -374,800 | 99% | ▼▼ | 8888 | 0 | 0 | 70% | 0% |
| 20260522 | 2,866 | 3,020 | 2,832 | 2,979 | 3,073,000 | 272,700 | 101% | ▲ | 7771 | 0 | 0 | 71% | 1% |
| 20260525 | 3,000 | 3,025 | 2,922 | 2,943 | 1,569,700 | -1,503,300 | 99% | ▼ | 2228 | 0 | 0 | 70% | 0% |
| 20260526 | 3,041 | 3,126 | 2,917 | 2,937 | 2,471,500 | 901,800 | 100% | ▼▼ | 1717 | 0 | 0 | 70% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 9024 | Barclays Capital Securities Ltd | 2,718,979 | 1% | ▼ | -97,000 |
| 2026-05-18 | 9024 | Barclays Capital Securities Ltd | 2,808,547 | 1% | ▲ | 89,568 |
| 2026-05-22 | 9024 | Barclays Capital Securities Ltd | 2,665,260 | 1% | ▼ | -143,287 |
| 2026-05-22 | 9024 | Citigroup Global Markets Limited | 1,624,946 | 1% | ▲ | |
| 2026-05-26 | 9024 | Citigroup Global Markets Limited | 2,019,846 | 1% | ▲ | 394,900 |
| 2026-05-27 | 9024 | Barclays Capital Securities Ltd | 2,824,263 | 1% | ▲ | 159,003 |
| 2026-05-27 | 9024 | Citigroup Global Markets Limited | 2,410,146 | 1% | ▲ | 390,300 |
| 2026-06-05 | 9024 | Barclays Capital Securities Ltd | 3,985,203 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 297,700 | 324,200 | 107,000 | 87,100 | 190,700 | 237,100 |
| 2026-05-22 | 406,500 | 280,000 | 119,900 | 82,400 | 286,600 | 197,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:12 | S100TCN3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-14 16:10 | S100TFJS | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-10-04 10:21 | S100UGW4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-14 16:05 | S100USGR | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2026-03-23 10:39 | S100XS3A | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-05-25 16:10 | S100Y69K | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2026-06-05 16:00 | S100Y967 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |