[9024]西武ＨＤ:【鉄道とホテル】東京-埼玉地盤全国のホテルなど多角化経営
Yahoo! 【プライム/21陸運業】 売上高:9011310 当期純利益:2581820 総資産:18341200 時価:13844億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 4,160 | 4,220 | 4,140 | 4,184 | 665,500 | -305,000 | 101% | ▲ | 8222 | 51 | 3 | 89% | 2% |
| 20260311 | 4,160 | 4,225 | 4,154 | 4,179 | 685,600 | -346,900 | 102% | ▲ | 8282 | 51 | 6 | 89% | 2% |
| 20260310 | 4,199 | 4,274 | 4,105 | 4,115 | 1,032,500 | 97,800 | 100% | ▼▼▼▼▼ | 1117 | 51 | 0 | 88% | 0% |
| 20260218 | 4,595 | 4,775 | 4,562 | 4,600 | 1,366,200 | 624,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260318 | 4,254 | 4,395 | 4,254 | 4,388 | 920,100 | 186,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 94% | 7% |
| 20260317 | 4,183 | 4,297 | 4,183 | 4,290 | 734,000 | 68,500 | 103% | ▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20260225 | 4,600 | 4,647 | 4,578 | 4,589 | 960,200 | -32,900 | 100% | ▼▼▼ | 2258 | 24 | 0 | 98% | 13% |
| 20260309 | 4,075 | 4,147 | 4,042 | 4,129 | 934,700 | -150,700 | 98% | ▼▼▼▼ | 8888 | 24 | 7 | 88% | 0% |
| 20260306 | 4,346 | 4,360 | 4,202 | 4,222 | 1,085,400 | -164,000 | 96% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260319 | 4,371 | 4,434 | 4,280 | 4,280 | 1,303,700 | 383,600 | 98% | ▼ | 1117 | 0 | 0 | 91% | 4% |
| 20260217 | 4,461 | 4,491 | 4,405 | 4,462 | 741,700 | -208,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260313 | 4,130 | 4,279 | 4,130 | 4,154 | 970,500 | 7,800 | 100% | ▼▼ | 7777 | 0 | 4 | 89% | 1% |
| 20260312 | 4,179 | 4,315 | 4,160 | 4,170 | 962,700 | 277,100 | 100% | ▼ | 1117 | 0 | 5 | 89% | 1% |
| 20260305 | 4,535 | 4,580 | 4,345 | 4,376 | 1,249,400 | -105,500 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260304 | 4,618 | 4,630 | 4,470 | 4,504 | 1,354,900 | 269,200 | 98% | ▼ | 7717 | 0 | 0 | 96% | 9% |
| 20260303 | 4,600 | 4,649 | 4,531 | 4,600 | 1,085,700 | 27,700 | 100% | -- | 1114 | 0 | 0 | 98% | 11% |
| 20260302 | 4,570 | 4,640 | 4,491 | 4,600 | 1,058,000 | -1,394,300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260227 | 4,638 | 4,643 | 4,528 | 4,640 | 2,452,300 | 120,700 | 101% | ▲▲ | 7711 | 0 | 0 | 99% | 14% |
| 20260226 | 4,626 | 4,659 | 4,581 | 4,605 | 2,331,600 | 1,371,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 14% |
| 20260224 | 4,600 | 4,618 | 4,526 | 4,592 | 993,100 | 167,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20260220 | 4,630 | 4,674 | 4,577 | 4,629 | 825,200 | -239,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20260219 | 4,597 | 4,707 | 4,562 | 4,684 | 1,064,500 | -301,700 | 102% | ▲▲▲ | 8522 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-05 | 9024 | Barclays Capital Securities Ltd | 1,559,890 | 1% | ▲ | |
| 2026-03-06 | 9024 | Barclays Capital Securities Ltd | 1,512,990 | 0% | ▼ | -46,900 |
| 2026-03-09 | 9024 | Barclays Capital Securities Ltd | 1,538,990 | 1% | ▲ | 26,000 |
| 2026-03-12 | 9024 | Barclays Capital Securities Ltd | 2,455,736 | 1% | ▲ | 916,746 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 196,500 | 438,100 | 64,800 | 116,000 | 131,700 | 322,100 |
| 2026-02-27 | 200,800 | 421,400 | 66,900 | 120,000 | 133,900 | 301,400 |
| 2026-03-06 | 204,000 | 400,400 | 80,900 | 147,200 | 123,100 | 253,200 |
| 2026-03-13 | 193,000 | 454,200 | 79,600 | 202,800 | 113,400 | 251,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:12 | S100TCN3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-14 16:10 | S100TFJS | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-10-04 10:21 | S100UGW4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-14 16:05 | S100USGR | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |