[9024]西武ＨＤ:【鉄道とホテル】東京-埼玉地盤全国のホテルなど多角化経営
Yahoo! 【プライム/21陸運業】 売上高:9011310 当期純利益:2581820 総資産:18341200 時価:13401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 4,589 | 4,688 | 4,546 | 4,560 | 750,100 | -31,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260401 | 4,449 | 4,528 | 4,377 | 4,528 | 781,600 | -11,600 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260403 | 4,559 | 4,575 | 4,463 | 4,500 | 566,900 | -183,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260408 | 4,506 | 4,557 | 4,454 | 4,457 | 997,900 | 411,400 | 103% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260406 | 4,500 | 4,501 | 4,385 | 4,385 | 515,300 | -51,600 | 97% | ▼▼ | 8888 | 51 | 0 | 96% | 7% |
| 20260409 | 4,497 | 4,522 | 4,327 | 4,327 | 791,900 | -206,000 | 97% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260407 | 4,399 | 4,464 | 4,322 | 4,324 | 586,500 | 71,200 | 99% | ▼▼▼ | 7777 | 51 | 0 | 95% | 5% |
| 20260330 | 4,235 | 4,370 | 4,180 | 4,360 | 1,114,300 | -715,600 | 100% | ▼ | 8888 | 0 | 3 | 95% | 6% |
| 20260331 | 4,385 | 4,455 | 4,331 | 4,371 | 793,200 | -321,100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260318 | 4,254 | 4,395 | 4,254 | 4,388 | 920,100 | 186,100 | 102% | ▲▲▲ | 1111 | 40 | 10 | 94% | 7% |
| 20260327 | 4,268 | 4,380 | 4,255 | 4,380 | 1,829,900 | 987,800 | 103% | ▲ | 1171 | 10 | 4 | 94% | 6% |
| 20260317 | 4,183 | 4,297 | 4,183 | 4,290 | 734,000 | 68,500 | 103% | ▲▲ | 1111 | 40 | 11 | 92% | 4% |
| 20260325 | 4,210 | 4,288 | 4,200 | 4,288 | 1,167,900 | 458,200 | 103% | ▲▲ | 1171 | 0 | 6 | 92% | 4% |
| 20260326 | 4,271 | 4,295 | 4,210 | 4,239 | 842,100 | -325,800 | 99% | ▼ | 2228 | 0 | 5 | 91% | 3% |
| 20260410 | 4,320 | 4,334 | 4,115 | 4,143 | 1,125,400 | 333,500 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260319 | 4,371 | 4,434 | 4,280 | 4,280 | 1,303,700 | 383,600 | 98% | ▼ | 1117 | 0 | 0 | 91% | 4% |
| 20260324 | 4,213 | 4,250 | 4,147 | 4,157 | 709,700 | -350,100 | 100% | ▲ | 2222 | 0 | 7 | 90% | 1% |
| 20260323 | 4,107 | 4,244 | 4,102 | 4,143 | 1,059,800 | -243,900 | 97% | ▼▼ | 8888 | 0 | 5 | 89% | 1% |
| 20260316 | 4,160 | 4,220 | 4,140 | 4,184 | 665,500 | -305,000 | 101% | ▲ | 8222 | 51 | 3 | 89% | 2% |
| 20260313 | 4,130 | 4,279 | 4,130 | 4,154 | 970,500 | 7,800 | 100% | ▼▼ | 7777 | 0 | 4 | 89% | 1% |
| 20260312 | 4,179 | 4,315 | 4,160 | 4,170 | 962,700 | 277,100 | 100% | ▼ | 1117 | 0 | 5 | 89% | 1% |
| 20260311 | 4,160 | 4,225 | 4,154 | 4,179 | 685,600 | -346,900 | 102% | ▲ | 8282 | 51 | 6 | 89% | 2% |
| 20260310 | 4,199 | 4,274 | 4,105 | 4,115 | 1,032,500 | 97,800 | 100% | ▼▼▼▼▼ | 1117 | 51 | 16 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 9024 | Barclays Capital Securities Ltd | 2,455,736 | 1% | ▲ | 916,746 |
| 2026-03-19 | 9024 | Barclays Capital Securities Ltd | 2,441,370 | 1% | ▼ | -14,366 |
| 2026-03-24 | 9024 | Barclays Capital Securities Ltd | 2,501,590 | 1% | ▲ | 60,220 |
| 2026-04-06 | 9024 | Nomura International plc | 1,562,487 | 1% | ▲ | |
| 2026-04-07 | 9024 | Nomura International plc | 2,321,546 | 1% | ▲ | 759,059 |
| 2026-04-08 | 9024 | Barclays Capital Securities Ltd | 2,123,969 | 1% | ▼ | -377,621 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 193,000 | 454,200 | 79,600 | 202,800 | 113,400 | 251,400 |
| 2026-03-19 | 175,400 | 598,900 | 64,200 | 336,800 | 111,200 | 262,100 |
| 2026-03-27 | 149,500 | 1,909,900 | 60,300 | 1,356,100 | 89,200 | 553,800 |
| 2026-04-03 | 118,000 | 382,100 | 49,600 | 120,600 | 68,400 | 261,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:12 | S100TCN3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-14 16:10 | S100TFJS | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-10-04 10:21 | S100UGW4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-14 16:05 | S100USGR | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2026-03-23 10:39 | S100XS3A | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |