[9024]西武ＨＤ:【鉄道とホテル】東京-埼玉地盤全国のホテルなど多角化経営
Yahoo! 【プライム/21陸運業】 売上高:9011310 当期純利益:2581820 総資産:18341200 時価:11909億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 3,940 | 3,980 | 3,687 | 3,780 | 1,334,500 | 677,400 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260430 | 3,800 | 3,834 | 3,658 | 3,682 | 1,433,800 | 544,300 | 95% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260408 | 4,506 | 4,557 | 4,454 | 4,457 | 997,900 | 411,400 | 103% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260414 | 4,067 | 4,090 | 3,962 | 3,987 | 1,042,300 | 349,800 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260410 | 4,320 | 4,334 | 4,115 | 4,143 | 1,125,400 | 333,500 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260421 | 4,060 | 4,093 | 3,981 | 4,042 | 773,900 | 279,000 | 100% | ▲ | 7771 | 0 | 0 | 89% | 1% |
| 20260417 | 4,169 | 4,201 | 4,106 | 4,110 | 930,000 | 163,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 90% | 3% |
| 20260428 | 3,849 | 3,948 | 3,803 | 3,893 | 889,500 | 114,100 | 101% | ▲▲ | 1111 | 40 | 0 | 85% | 4% |
| 20260407 | 4,399 | 4,464 | 4,322 | 4,324 | 586,500 | 71,200 | 99% | ▼▼▼ | 7777 | 51 | 0 | 95% | 5% |
| 20260401 | 4,449 | 4,528 | 4,377 | 4,528 | 781,600 | -11,600 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260402 | 4,589 | 4,688 | 4,546 | 4,560 | 750,100 | -31,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260406 | 4,500 | 4,501 | 4,385 | 4,385 | 515,300 | -51,600 | 97% | ▼▼ | 8888 | 51 | 0 | 96% | 7% |
| 20260422 | 4,036 | 4,059 | 3,999 | 3,999 | 657,100 | -116,800 | 99% | ▼ | 8288 | 51 | 0 | 88% | 0% |
| 20260416 | 4,044 | 4,097 | 4,020 | 4,089 | 766,100 | -122,900 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260415 | 3,990 | 4,058 | 3,988 | 4,048 | 889,000 | -153,300 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20260427 | 3,743 | 3,876 | 3,732 | 3,845 | 775,400 | -178,500 | 102% | ▲ | 2282 | 0 | 0 | 84% | 2% |
| 20260403 | 4,559 | 4,575 | 4,463 | 4,500 | 566,900 | -183,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260409 | 4,497 | 4,522 | 4,327 | 4,327 | 791,900 | -206,000 | 97% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260331 | 4,385 | 4,455 | 4,331 | 4,371 | 793,200 | -321,100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260424 | 3,850 | 3,867 | 3,707 | 3,755 | 953,900 | -380,600 | 99% | ▼▼▼ | 8288 | 24 | 0 | 82% | 0% |
| 20260413 | 4,140 | 4,198 | 4,083 | 4,091 | 692,500 | -432,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260420 | 4,114 | 4,130 | 4,024 | 4,040 | 494,900 | -435,100 | 98% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260330 | 4,235 | 4,370 | 4,180 | 4,360 | 1,114,300 | -715,600 | 100% | ▼ | 8888 | 0 | 3 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 9024 | Nomura International plc | 1,562,487 | 1% | ▲ | |
| 2026-04-07 | 9024 | Nomura International plc | 2,321,546 | 1% | ▲ | 759,059 |
| 2026-04-08 | 9024 | Barclays Capital Securities Ltd | 2,123,969 | 1% | ▼ | -377,621 |
| 2026-04-09 | 9024 | Nomura International plc | 3,072,180 | 1% | ▲ | 750,634 |
| 2026-04-10 | 9024 | Barclays Capital Securities Ltd | 2,177,455 | 1% | ▲ | 53,486 |
| 2026-04-10 | 9024 | Nomura International plc | 3,025,871 | 1% | ▼ | -46,309 |
| 2026-04-13 | 9024 | Nomura International plc | 3,066,867 | 1% | ▲ | 40,996 |
| 2026-04-15 | 9024 | Nomura International plc | 3,934,385 | 1% | ▲ | 867,518 |
| 2026-04-16 | 9024 | Nomura International plc | 3,976,552 | 1% | ▲ | 42,167 |
| 2026-04-17 | 9024 | Nomura International plc | 1,512,710 | 0% | ▼ | -2,463,842 |
| 2026-04-22 | 9024 | Barclays Capital Securities Ltd | 2,460,517 | 1% | ▲ | 283,062 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 118,000 | 382,100 | 49,600 | 120,600 | 68,400 | 261,500 |
| 2026-04-10 | 155,500 | 361,500 | 61,300 | 92,400 | 94,200 | 269,100 |
| 2026-04-17 | 210,200 | 324,400 | 70,100 | 87,700 | 140,100 | 236,700 |
| 2026-04-24 | 267,900 | 327,200 | 90,000 | 89,900 | 177,900 | 237,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:12 | S100TCN3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-14 16:10 | S100TFJS | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-10-04 10:21 | S100UGW4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-14 16:05 | S100USGR | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2026-03-23 10:39 | S100XS3A | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |