[9006]京急:【私鉄】沿線の再開発余地大きい路線延伸が課題
Yahoo! 【プライム/21陸運業】 売上高:2938600 当期純利益:243010 総資産:10397100 時価:4119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,530 | 1,569 | 1,516 | 1,564 | 1,649,200 | 1,127,500 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251112 | 1,553 | 1,566 | 1,531 | 1,538 | 946,900 | -702,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20251114 | 1,510 | 1,520 | 1,505 | 1,519 | 579,100 | -57,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 8% |
| 20251117 | 1,507 | 1,516 | 1,502 | 1,508 | 410,000 | -169,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251113 | 1,535 | 1,538 | 1,497 | 1,509 | 636,700 | -310,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251118 | 1,511 | 1,516 | 1,493 | 1,494 | 494,000 | 84,000 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251110 | 1,481 | 1,482 | 1,470 | 1,482 | 521,700 | -154,100 | 101% | ▲▲ | 8222 | 0 | 2 | 100% | 5% |
| 20251107 | 1,478 | 1,499 | 1,467 | 1,474 | 675,800 | -105,800 | 101% | ▲ | 2222 | 0 | 3 | 100% | 5% |
| 20251105 | 1,465 | 1,482 | 1,449 | 1,471 | 1,001,700 | 189,200 | 101% | ▲▲▲▲ | 1111 | 40 | 5 | 99% | 5% |
| 20251104 | 1,435 | 1,467 | 1,434 | 1,462 | 812,500 | 84,200 | 102% | ▲▲▲ | 1141 | 0 | 6 | 98% | 4% |
| 20251106 | 1,471 | 1,483 | 1,464 | 1,466 | 781,600 | -220,100 | 100% | ▼ | 2228 | 0 | 4 | 99% | 4% |
| 20251031 | 1,435 | 1,461 | 1,432 | 1,437 | 728,300 | -1,579,300 | 100% | ▲▲ | 2222 | 0 | 7 | 96% | 2% |
| 20251030 | 1,401 | 1,431 | 1,401 | 1,431 | 2,307,600 | 1,380,200 | 102% | ▲ | 7771 | 10 | 4 | 95% | 2% |
| 20251028 | 1,424 | 1,438 | 1,416 | 1,434 | 847,400 | 267,400 | 100% | ▲▲ | 1771 | 0 | 10 | 96% | 1% |
| 20251023 | 1,435 | 1,442 | 1,431 | 1,440 | 561,800 | 141,500 | 100% | ▲▲▲▲▲ | 1111 | 40 | 13 | 92% | 1% |
| 20251022 | 1,428 | 1,439 | 1,428 | 1,434 | 420,300 | 98,700 | 100% | ▲▲▲▲ | 1111 | 40 | 14 | 92% | 1% |
| 20251020 | 1,435 | 1,441 | 1,427 | 1,427 | 369,500 | -6,200 | 100% | ▲▲ | 2222 | 0 | 16 | 91% | 0% |
| 20251029 | 1,430 | 1,431 | 1,404 | 1,408 | 927,400 | 80,000 | 98% | ▼ | 7717 | 0 | 9 | 94% | 0% |
| 20251027 | 1,431 | 1,433 | 1,423 | 1,427 | 580,000 | 84,300 | 100% | ▲ | 7171 | 0 | 11 | 94% | 0% |
| 20251024 | 1,436 | 1,440 | 1,421 | 1,426 | 495,700 | -66,100 | 99% | ▼ | 8828 | 0 | 12 | 91% | 0% |
| 20251021 | 1,424 | 1,432 | 1,424 | 1,428 | 321,600 | -47,900 | 100% | ▲▲▲ | 8882 | 51 | 15 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 370,500 | 156,700 | 86,000 | 134,700 | 284,500 | 22,000 |
| 2025-10-31 | 380,700 | 173,200 | 99,400 | 142,800 | 281,300 | 30,400 |
| 2025-11-07 | 420,500 | 162,100 | 137,400 | 130,200 | 283,100 | 31,900 |
| 2025-11-14 | 367,500 | 160,200 | 91,600 | 122,700 | 275,900 | 37,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 09:15 | S100TJV9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 11:53 | S100UBY6 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-02-20 16:02 | S100V9Z0 | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2025-03-06 16:06 | S100VCN2 | 株式会社シティインデックスイレブンス | 変更報告書 |
| 2025-09-19 10:37 | S100WP67 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-05 16:00 | S100WY99 | 株式会社シティインデックスイレブンス | 変更報告書 |