[9006]京急:【私鉄】沿線の再開発余地大きい路線延伸が課題
Yahoo!
【プライム/21陸運業】
売上高:2938600
当期純利益:243010
総資産:10397100
時価:4147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 1,515 | 1,515 | 1,486 | 1,497 | 1,039,100 | 337,500 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260305 | 1,514 | 1,528 | 1,504 | 1,504 | 672,700 | -366,400 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260202 | 1,530 | 1,534 | 1,511 | 1,513 | 460,600 | -13,500 | 100% | ▼ | 2828 | 0 | 7 | 96% | 0% |
| 20260303 | 1,545 | 1,547 | 1,522 | 1,522 | 701,600 | 58,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20260203 | 1,512 | 1,529 | 1,510 | 1,524 | 383,500 | -77,100 | 101% | ▲ | 8882 | 0 | 4 | 97% | 1% |
| 20260213 | 1,580 | 1,600 | 1,526 | 1,529 | 1,009,800 | 252,500 | 95% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260216 | 1,536 | 1,541 | 1,517 | 1,535 | 712,900 | -296,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260204 | 1,524 | 1,548 | 1,519 | 1,539 | 423,700 | 40,200 | 101% | ▲▲ | 1111 | 40 | 5 | 98% | 2% |
| 20260217 | 1,549 | 1,551 | 1,531 | 1,539 | 521,800 | -191,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260220 | 1,549 | 1,550 | 1,538 | 1,540 | 443,600 | -15,100 | 99% | ▼ | 8888 | 51 | 0 | 96% | 2% |
| 20260225 | 1,560 | 1,565 | 1,541 | 1,550 | 484,000 | 33,800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20260302 | 1,550 | 1,579 | 1,543 | 1,555 | 643,500 | 15,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260224 | 1,553 | 1,561 | 1,536 | 1,558 | 450,200 | 6,600 | 101% | ▲ | 1711 | 51 | 0 | 97% | 3% |
| 20260218 | 1,555 | 1,567 | 1,551 | 1,560 | 576,100 | 54,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260219 | 1,560 | 1,566 | 1,545 | 1,561 | 458,700 | -117,400 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 97% | 4% |
| 20260227 | 1,580 | 1,580 | 1,561 | 1,565 | 628,200 | -34,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260226 | 1,557 | 1,579 | 1,552 | 1,566 | 662,200 | 178,200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260205 | 1,565 | 1,586 | 1,556 | 1,576 | 868,500 | 444,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260206 | 1,585 | 1,605 | 1,580 | 1,592 | 594,000 | -274,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260209 | 1,600 | 1,613 | 1,587 | 1,593 | 587,400 | -6,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260210 | 1,600 | 1,618 | 1,587 | 1,609 | 543,300 | -44,100 | 101% | ▲▲▲▲▲▲ | 2852 | 0 | 0 | 100% | 7% |
| 20260212 | 1,595 | 1,616 | 1,590 | 1,612 | 757,300 | 214,000 | 100% | ▲▲▲▲▲▲▲ | 7171 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 185,400 | 142,400 | 76,900 | 89,800 | 108,500 | 52,600 |
| 2026-02-13 | 225,800 | 167,200 | 101,500 | 85,100 | 124,300 | 82,100 |
| 2026-02-20 | 223,800 | 174,500 | 101,000 | 83,000 | 122,800 | 91,500 |
| 2026-02-27 | 204,200 | 124,300 | 96,400 | 91,900 | 107,800 | 32,400 |
EDINET