[9006]京急:【私鉄】沿線の再開発余地大きい路線延伸が課題
Yahoo!
【プライム/21陸運業】
売上高:2938600
当期純利益:243010
総資産:10397100
時価:4257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260316 | 1,499 | 1,500 | 1,481 | 1,481 | 744,800 | -47,500 | 100% | ▼▼▼ | 2228 | 24 | 0 | 95% | 0% |
| 20260313 | 1,475 | 1,497 | 1,475 | 1,484 | 792,300 | 137,800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260323 | 1,484 | 1,498 | 1,478 | 1,485 | 1,085,800 | 354,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260312 | 1,503 | 1,504 | 1,477 | 1,490 | 654,500 | 308,100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260304 | 1,515 | 1,515 | 1,486 | 1,497 | 1,039,100 | 337,500 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260317 | 1,486 | 1,500 | 1,486 | 1,497 | 569,100 | -175,700 | 101% | ▲ | 5282 | 0 | 0 | 96% | 1% |
| 20260319 | 1,511 | 1,518 | 1,497 | 1,498 | 731,000 | 156,600 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260310 | 1,512 | 1,517 | 1,499 | 1,499 | 774,500 | 84,100 | 100% | ▼▼▼ | 1117 | 24 | 0 | 93% | 0% |
| 20260309 | 1,477 | 1,506 | 1,462 | 1,500 | 690,400 | 81,100 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260306 | 1,500 | 1,509 | 1,490 | 1,502 | 609,300 | -63,400 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260305 | 1,514 | 1,528 | 1,504 | 1,504 | 672,700 | -366,400 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260324 | 1,503 | 1,514 | 1,497 | 1,506 | 537,500 | -548,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260311 | 1,513 | 1,520 | 1,508 | 1,509 | 346,400 | -428,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260318 | 1,500 | 1,514 | 1,497 | 1,514 | 574,400 | 5,300 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260303 | 1,545 | 1,547 | 1,522 | 1,522 | 701,600 | 58,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20260325 | 1,538 | 1,544 | 1,532 | 1,544 | 1,033,300 | 495,800 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260225 | 1,560 | 1,565 | 1,541 | 1,550 | 484,000 | 33,800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20260302 | 1,550 | 1,579 | 1,543 | 1,555 | 643,500 | 15,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260224 | 1,553 | 1,561 | 1,536 | 1,558 | 450,200 | 6,600 | 101% | ▲ | 1711 | 51 | 0 | 97% | 3% |
| 20260227 | 1,580 | 1,580 | 1,561 | 1,565 | 628,200 | -34,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260226 | 1,557 | 1,579 | 1,552 | 1,566 | 662,200 | 178,200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 204,200 | 124,300 | 96,400 | 91,900 | 107,800 | 32,400 |
| 2026-03-06 | 237,500 | 164,300 | 125,400 | 120,200 | 112,100 | 44,100 |
| 2026-03-13 | 255,700 | 196,300 | 131,400 | 154,500 | 124,300 | 41,800 |
| 2026-03-19 | 241,300 | 282,800 | 121,900 | 239,500 | 119,400 | 43,300 |
EDINET