[9006]京急:【私鉄】沿線の再開発余地大きい路線延伸が課題
Yahoo!
【プライム/21陸運業】
売上高:2938600
当期純利益:243010
総資産:10397100
時価:4277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 1,484 | 1,498 | 1,478 | 1,485 | 1,085,800 | 354,800 | 99% | ▼▼ | 7777 | 0 | 4 | 95% | 0% |
| 20260324 | 1,503 | 1,514 | 1,497 | 1,506 | 537,500 | -548,300 | 101% | ▲ | 2222 | 0 | 8 | 96% | 2% |
| 20260421 | 1,570 | 1,570 | 1,549 | 1,551 | 393,700 | 49,800 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260331 | 1,529 | 1,545 | 1,520 | 1,525 | 611,800 | -564,300 | 99% | ▼▼ | 2228 | 0 | 4 | 98% | 3% |
| 20260420 | 1,551 | 1,559 | 1,547 | 1,557 | 343,900 | 3,400 | 100% | ▲▲ | 1111 | 51 | 0 | 96% | 3% |
| 20260325 | 1,538 | 1,544 | 1,532 | 1,544 | 1,033,300 | 495,800 | 103% | ▲▲ | 1111 | 40 | 10 | 99% | 4% |
| 20260330 | 1,515 | 1,537 | 1,502 | 1,535 | 1,176,100 | -984,800 | 98% | ▼ | 8888 | 0 | 4 | 98% | 4% |
| 20260417 | 1,550 | 1,553 | 1,539 | 1,550 | 340,500 | -137,300 | 101% | ▲ | 8882 | 51 | 0 | 95% | 4% |
| 20260416 | 1,559 | 1,566 | 1,542 | 1,542 | 477,800 | 75,200 | 99% | ▼ | 7717 | 51 | 0 | 95% | 4% |
| 20260414 | 1,567 | 1,570 | 1,548 | 1,549 | 521,300 | 18,500 | 99% | ▼▼▼ | 7777 | 51 | 0 | 95% | 4% |
| 20260327 | 1,560 | 1,574 | 1,557 | 1,561 | 2,160,900 | 996,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260415 | 1,556 | 1,569 | 1,556 | 1,562 | 402,600 | -118,700 | 101% | ▲ | 8282 | 51 | 0 | 96% | 5% |
| 20260401 | 1,540 | 1,555 | 1,531 | 1,555 | 611,400 | -400 | 102% | ▲ | 2222 | 0 | 5 | 100% | 5% |
| 20260326 | 1,550 | 1,567 | 1,544 | 1,560 | 1,164,100 | 130,800 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 5% |
| 20260413 | 1,583 | 1,590 | 1,561 | 1,566 | 502,800 | -165,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260410 | 1,626 | 1,632 | 1,583 | 1,583 | 668,000 | -78,500 | 98% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260406 | 1,604 | 1,614 | 1,596 | 1,605 | 432,600 | -654,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 8% |
| 20260403 | 1,603 | 1,638 | 1,597 | 1,606 | 1,087,400 | 16,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260402 | 1,554 | 1,607 | 1,554 | 1,594 | 1,070,900 | 459,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260408 | 1,644 | 1,654 | 1,612 | 1,618 | 751,700 | -41,100 | 99% | ▼ | 2828 | 51 | 0 | 99% | 9% |
| 20260409 | 1,623 | 1,655 | 1,619 | 1,623 | 746,500 | -5,200 | 100% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260407 | 1,616 | 1,642 | 1,616 | 1,629 | 792,800 | 360,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 179,300 | 1,991,400 | 77,400 | 1,172,300 | 101,900 | 819,100 |
| 2026-04-03 | 191,200 | 88,700 | 86,700 | 28,900 | 104,500 | 59,800 |
| 2026-04-10 | 178,900 | 80,900 | 77,600 | 28,800 | 101,300 | 52,100 |
| 2026-04-17 | 199,000 | 68,600 | 85,300 | 28,400 | 113,700 | 40,200 |
EDINET