[9006]京急:【私鉄】沿線の再開発余地大きい路線延伸が課題
Yahoo!
【プライム/21陸運業】
売上高:2938600
当期純利益:243010
総資産:10397100
時価:4161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 1,576 | 1,625 | 1,568 | 1,598 | 2,204,300 | 1,340,600 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260527 | 1,520 | 1,522 | 1,502 | 1,503 | 1,085,400 | 424,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260529 | 1,476 | 1,526 | 1,474 | 1,509 | 1,353,800 | 226,800 | 102% | ▲ | 1771 | 0 | 0 | 94% | 2% |
| 20260525 | 1,526 | 1,545 | 1,518 | 1,544 | 801,900 | 225,500 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260519 | 1,590 | 1,607 | 1,583 | 1,600 | 864,900 | 184,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260511 | 1,500 | 1,542 | 1,496 | 1,536 | 863,700 | 128,200 | 101% | ▲ | 7771 | 0 | 2 | 95% | 1% |
| 20260507 | 1,537 | 1,563 | 1,531 | 1,552 | 647,600 | 111,400 | 101% | ▲▲ | 1141 | 0 | 0 | 95% | 1% |
| 20260508 | 1,548 | 1,551 | 1,501 | 1,514 | 735,500 | 87,900 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260528 | 1,509 | 1,525 | 1,478 | 1,478 | 1,127,000 | 41,600 | 98% | ▼▼▼ | 1777 | 24 | 0 | 92% | 0% |
| 20260520 | 1,607 | 1,614 | 1,563 | 1,567 | 881,700 | 16,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260521 | 1,579 | 1,584 | 1,530 | 1,535 | 883,000 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260515 | 1,552 | 1,578 | 1,551 | 1,578 | 781,800 | -61,400 | 102% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260518 | 1,577 | 1,590 | 1,568 | 1,573 | 680,400 | -101,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260526 | 1,548 | 1,550 | 1,520 | 1,520 | 661,100 | -140,800 | 98% | ▼ | 2228 | 51 | 0 | 95% | 0% |
| 20260522 | 1,530 | 1,542 | 1,518 | 1,528 | 576,400 | -306,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260514 | 1,565 | 1,581 | 1,547 | 1,552 | 843,200 | -354,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260513 | 1,594 | 1,614 | 1,562 | 1,565 | 1,197,300 | -1,007,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260602 | 15:30 | 京急 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 201,900 | 68,000 | 80,900 | 29,500 | 121,000 | 38,500 |
| 2026-05-22 | 196,500 | 48,200 | 82,500 | 31,400 | 114,000 | 16,800 |
EDINET