[8928]穴吹興産:【マンション分譲】中四国地場人材派遣やホテルも

Yahoo! 【スタンダード/32不動産業】 売上高:1344990 当期純利益:48430 総資産:1363030 時価:255億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512092,2212,2222,2182,2222,200-1,000100%▲558200100%2%
202512082,2222,2222,2182,2213,2001,200100%--111400100%3%
202512052,2172,2212,2172,2212,000-2,000100%▲828200100%4%
202511282,2132,2222,2092,2203,900-900100%▲828200100%4%
202512032,2182,2222,2152,2191,600-600100%▲222200100%4%
202512102,2252,2252,2162,2182,900700100%▼171700100%2%
202512012,2212,2242,2172,2183,500-400100%▼222800100%4%
202512152,2112,2182,2112,2172,6000100%▲858200100%2%
202512042,2202,2222,2162,2174,0002,400100%▼411700100%4%
202512172,2152,2212,2052,2153,6002,300100%--177400100%2%
202512162,2172,2172,2112,2151,300-1,300100%▼852800100%2%
202512022,2152,2182,2142,2152,200-1,300100%▼▼888800100%4%
202511262,2072,2222,2052,2144,500-1,600100%▲▲▲▲▲222200100%4%
202511272,2232,2252,2002,2124,800300100%▼171700100%4%
202512112,2222,2222,2112,2111,800-1,100100%▼▼888800100%2%
202512122,2212,2212,2112,2112,600800100%--747400100%2%
202511252,2042,2182,1732,2056,100900100%▲▲▲▲17110099%3%
202511212,1742,2032,1742,2035,2002,400101%▲▲▲17710099%3%
202511172,1872,1952,1862,1934,1001,70099%▼▼▼71770099%3%
202511202,1982,1982,1852,1852,800-1,800100%▲▲22220098%2%
202511192,1732,1932,1732,1824,6001,500100%▲71710098%2%
202511182,1932,1942,1722,1723,100-1,00099%▼▼▼▼88280098%2%

    TDNET

    strdate時間企業名タイトルurl
    2025092915:30穴吹興産支配株主等に関する事項について
    2025092915:30穴吹興産親会社等の決算に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-2151,5001,60031,900019,6001,600
        2025-11-2850,3001,70030,800019,5001,700
        2025-12-0550,3001,50030,400019,9001,500
        2025-12-1250,2001,80030,000020,2001,800

          EDINET