[8891]ＡＭＧＨＤ:【ディベロッパー】愛知・岐阜地盤のディベロッパー中堅、マンション、注文住宅・分譲展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260302	2,786	2,829	2,761	2,829	6,300	-3,700	101%	▲▲▲	2222	100%	23%
20260311	2,719	2,784	2,695	2,776	8,100	4,100	102%	▲▲	1171	98%	5%
20260306	2,726	2,798	2,700	2,756	6,700	-7,000	101%	▲▲	8222	97%	12%
20260303	2,829	2,829	2,739	2,742	20,100	13,800	97%	▼	4717	97%	19%
20260305	2,689	2,849	2,663	2,727	13,700	1,900	103%	▲	1171	96%	14%
20260318	2,695	2,726	2,695	2,722	4,600	600	101%	▲	1171	96%	3%
20260312	2,737	2,737	2,692	2,719	3,800	-4,300	98%	▼	8828	96%	3%
20260310	2,726	2,726	2,663	2,714	4,000	-2,700	101%	▲	8222	96%	11%
20260316	2,691	2,740	2,655	2,699	9,700	4,900	100%	--	1714	95%	2%
20260313	2,687	2,712	2,668	2,699	4,800	1,000	99%	▼▼	7777	95%	2%
20260317	2,699	2,724	2,670	2,695	4,000	-5,700	100%	▼	8228	95%	2%
20260309	2,671	2,755	2,631	2,676	6,700	0	97%	▼	8888	95%	9%
20260319	2,720	2,720	2,630	2,673	7,300	2,700	98%	▼	7717	94%	1%
20260304	2,708	2,712	2,590	2,641	11,800	-8,300	96%	▼▼	8888	93%	13%
20260325	2,581	2,643	2,581	2,635	8,400	-5,000	103%	▲▲	2282	93%	3%
20260326	2,635	2,635	2,575	2,603	9,700	1,300	99%	▼	7717	92%	2%
20260327	2,607	2,607	2,580	2,580	4,900	-4,800	99%	▼▼	8288	91%	1%
20260324	2,597	2,597	2,515	2,567	13,400	-5,200	101%	▲	8282	91%	1%
20260323	2,623	2,647	2,499	2,547	18,600	11,300	95%	▼▼	7777	90%	0%
20260330	2,445	2,475	2,420	2,450	12,400	7,500	95%	▼▼▼	7777	87%	0%
20260331	2,432	2,443	2,375	2,380	5,100	-7,300	97%	▼▼▼▼	8888	86%	0%

strdate	時間	企業名	タイトル	url
20260209	16:00	ＡＭＧＨＤ	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-03-06	207,800	16,700	191,100
2026-03-13	210,800	17,400	193,400
2026-03-19	212,500	17,000	195,500
2026-03-27	217,300	18,300	199,000