[8877]エスリード:【マンション分譲】営業力に定評近畿圏でのシェア高い
Yahoo! 【プライム/不動産業】 売上高:947650 当期純利益:93300 総資産:2270290 時価:842億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 5,250 | 5,280 | 5,210 | 5,250 | 17,600 | -12,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250818 | 5,130 | 5,240 | 5,090 | 5,220 | 30,400 | 10,400 | 101% | ▲ | 1771 | 0 | 17 | 100% | 14% |
| 20250821 | 5,260 | 5,420 | 5,240 | 5,290 | 36,800 | 24,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250822 | 5,310 | 5,310 | 5,220 | 5,290 | 22,700 | -14,100 | 100% | -- | 8825 | 0 | 0 | 100% | 13% |
| 20250825 | 5,320 | 5,330 | 5,240 | 5,260 | 29,100 | 6,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
| 20250820 | 5,250 | 5,280 | 5,210 | 5,220 | 12,500 | -5,100 | 99% | ▼ | 5558 | 0 | 0 | 99% | 12% |
| 20250827 | 5,090 | 5,180 | 5,050 | 5,160 | 19,100 | -9,800 | 101% | ▲ | 8882 | 0 | 9 | 98% | 10% |
| 20250828 | 5,180 | 5,200 | 5,130 | 5,150 | 14,000 | -5,100 | 100% | ▼ | 2228 | 0 | 14 | 97% | 10% |
| 20250826 | 5,230 | 5,230 | 5,090 | 5,090 | 28,900 | -200 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20250917 | 5,380 | 5,500 | 5,330 | 5,480 | 34,300 | 14,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250918 | 5,530 | 5,540 | 5,400 | 5,450 | 29,100 | -5,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250902 | 5,150 | 5,260 | 5,120 | 5,210 | 25,000 | 9,800 | 102% | ▲ | 1111 | 0 | 7 | 98% | 7% |
| 20250829 | 5,150 | 5,150 | 5,090 | 5,130 | 16,200 | 2,200 | 100% | ▼▼ | 7777 | 0 | 9 | 97% | 7% |
| 20250908 | 5,300 | 5,350 | 5,280 | 5,350 | 17,400 | 500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250909 | 5,350 | 5,450 | 5,330 | 5,400 | 28,300 | 10,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250910 | 5,430 | 5,440 | 5,380 | 5,420 | 10,200 | -18,100 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250911 | 5,430 | 5,450 | 5,350 | 5,380 | 15,300 | 5,100 | 99% | ▼ | 1747 | 0 | 0 | 99% | 6% |
| 20250916 | 5,360 | 5,400 | 5,310 | 5,400 | 19,700 | 300 | 101% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20250905 | 5,210 | 5,300 | 5,190 | 5,290 | 16,900 | 4,300 | 102% | ▲▲ | 1111 | 0 | 8 | 100% | 5% |
| 20250912 | 5,380 | 5,410 | 5,330 | 5,360 | 19,400 | 4,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250901 | 5,100 | 5,210 | 5,090 | 5,100 | 15,200 | -1,000 | 99% | ▼▼▼ | 2588 | 0 | 7 | 96% | 5% |
| 20250904 | 5,160 | 5,220 | 5,140 | 5,210 | 12,600 | -5,600 | 101% | ▲ | 8282 | 0 | 5 | 98% | 4% |
| 20250903 | 5,210 | 5,240 | 5,110 | 5,160 | 18,200 | -6,800 | 99% | ▼ | 8828 | 0 | 10 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 33,100 | 7,800 | 21,200 | 800 | 11,900 | 7,000 |
| 2025-08-29 | 32,900 | 7,800 | 21,000 | 800 | 11,900 | 7,000 |
| 2025-09-05 | 33,800 | 8,400 | 20,600 | 900 | 13,200 | 7,500 |
| 2025-09-12 | 32,800 | 8,300 | 21,000 | 700 | 11,800 | 7,600 |