[8877]エスリード:【マンション分譲】営業力に定評近畿圏でのシェア高い
Yahoo! 【プライム/32不動産業】 売上高:947650 当期純利益:93300 総資産:2270290 時価:985億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 5,580 | 5,680 | 5,580 | 5,670 | 20,100 | -4,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20251121 | 6,180 | 6,370 | 6,180 | 6,370 | 27,000 | 6,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20251120 | 6,050 | 6,230 | 6,050 | 6,210 | 20,100 | 3,600 | 103% | ▲ | 1171 | 0 | 2 | 100% | 15% |
| 20251114 | 6,100 | 6,250 | 6,030 | 6,240 | 25,300 | 2,500 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 7771 | 51 | 0 | 100% | 16% |
| 20251113 | 6,140 | 6,290 | 6,110 | 6,130 | 22,800 | -6,500 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251112 | 6,090 | 6,150 | 6,060 | 6,120 | 29,300 | -6,300 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251111 | 6,020 | 6,070 | 5,950 | 6,070 | 35,600 | -12,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 16% |
| 20251110 | 5,710 | 6,020 | 5,700 | 6,020 | 48,500 | 30,500 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 15% |
| 20251023 | 5,730 | 5,910 | 5,700 | 5,900 | 26,900 | -1,800 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 13% |
| 20251022 | 5,680 | 5,770 | 5,670 | 5,730 | 28,700 | 8,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 10% |
| 20251020 | 5,550 | 5,620 | 5,550 | 5,620 | 24,100 | 3,000 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20251027 | 5,860 | 5,890 | 5,840 | 5,850 | 19,600 | -4,300 | 100% | -- | 8885 | 0 | 14 | 99% | 12% |
| 20251024 | 5,910 | 5,910 | 5,850 | 5,850 | 23,900 | -3,000 | 99% | ▼ | 5228 | 0 | 15 | 99% | 12% |
| 20251117 | 6,280 | 6,280 | 6,170 | 6,200 | 17,200 | -8,100 | 99% | ▼ | 2228 | 51 | 0 | 99% | 15% |
| 20251118 | 6,210 | 6,210 | 6,070 | 6,070 | 25,200 | 8,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20251119 | 6,070 | 6,110 | 6,010 | 6,030 | 16,500 | -8,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20251106 | 5,600 | 5,670 | 5,600 | 5,650 | 23,000 | -17,700 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 96% | 8% |
| 20251107 | 5,670 | 5,690 | 5,620 | 5,690 | 18,000 | -5,000 | 101% | ▲▲▲▲▲ | 2222 | 51 | 2 | 96% | 9% |
| 20251028 | 5,810 | 5,820 | 5,650 | 5,670 | 41,300 | 21,700 | 97% | ▼ | 7777 | 0 | 11 | 96% | 9% |
| 20251105 | 5,580 | 5,650 | 5,450 | 5,600 | 40,700 | -7,500 | 101% | ▲▲▲ | 2222 | 0 | 4 | 95% | 7% |
| 20251104 | 5,520 | 5,580 | 5,410 | 5,550 | 48,200 | -5,000 | 102% | ▲▲ | 8222 | 0 | 5 | 94% | 6% |
| 20251031 | 5,400 | 5,610 | 5,330 | 5,440 | 53,200 | 28,000 | 101% | ▲ | 1411 | 0 | 5 | 92% | 4% |
| 20251030 | 5,390 | 5,420 | 5,330 | 5,390 | 25,200 | -61,000 | 100% | -- | 8585 | 0 | 6 | 91% | 3% |
| 20251029 | 5,660 | 5,660 | 5,330 | 5,390 | 86,200 | 44,900 | 95% | ▼▼ | 7777 | 0 | 8 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34,400 | 11,500 | 16,800 | 1,100 | 17,600 | 10,400 |
| 2025-10-31 | 44,300 | 7,100 | 18,400 | 600 | 25,900 | 6,500 |
| 2025-11-07 | 38,400 | 5,000 | 17,700 | 500 | 20,700 | 4,500 |
| 2025-11-14 | 33,200 | 7,500 | 16,500 | 1,000 | 16,700 | 6,500 |