[8877]エスリード:【マンション分譲】営業力に定評近畿圏でのシェア高い
Yahoo! 【プライム/不動産業】 売上高:947650 当期純利益:93300 総資産:2270290 時価:796億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 5,010 | 5,050 | 5,000 | 5,040 | 16,300 | -4,700 | 100% | ▲ | 8522 | 0 | 9 | 100% | 10% |
| 20250821 | 5,260 | 5,420 | 5,240 | 5,290 | 36,800 | 24,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250819 | 5,250 | 5,280 | 5,210 | 5,250 | 17,600 | -12,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250818 | 5,130 | 5,240 | 5,090 | 5,220 | 30,400 | 10,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 14% |
| 20250815 | 5,160 | 5,200 | 5,130 | 5,150 | 20,000 | -2,900 | 100% | -- | 2225 | 0 | 0 | 100% | 12% |
| 20250814 | 5,110 | 5,180 | 5,060 | 5,150 | 22,900 | -5,700 | 101% | ▲▲▲▲ | 8222 | 51 | 0 | 100% | 12% |
| 20250813 | 5,050 | 5,200 | 5,050 | 5,120 | 28,600 | 300 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 11% |
| 20250812 | 5,050 | 5,080 | 5,000 | 5,050 | 28,300 | 12,000 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 10% |
| 20250807 | 5,000 | 5,060 | 5,000 | 5,020 | 21,000 | -11,000 | 100% | -- | 2225 | 0 | 10 | 100% | 9% |
| 20250806 | 4,880 | 5,030 | 4,880 | 5,020 | 32,000 | 12,300 | 103% | ▲ | 1171 | 0 | 6 | 100% | 9% |
| 20250805 | 4,930 | 4,930 | 4,865 | 4,880 | 19,700 | -9,700 | 100% | -- | 2225 | 0 | 9 | 100% | 7% |
| 20250804 | 4,710 | 4,880 | 4,710 | 4,880 | 29,400 | -16,400 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20250801 | 4,660 | 4,810 | 4,660 | 4,780 | 45,800 | -18,200 | 102% | ▲ | 2282 | 0 | 4 | 100% | 6% |
| 20250822 | 5,310 | 5,310 | 5,220 | 5,290 | 22,700 | -14,100 | 100% | -- | 8825 | 0 | 0 | 100% | 13% |
| 20250825 | 5,320 | 5,330 | 5,240 | 5,260 | 29,100 | 6,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
| 20250820 | 5,250 | 5,280 | 5,210 | 5,220 | 12,500 | -5,100 | 99% | ▼ | 5558 | 0 | 0 | 99% | 12% |
| 20250729 | 4,670 | 4,690 | 4,635 | 4,680 | 14,500 | -2,000 | 100% | ▼▼ | 8888 | 0 | 7 | 98% | 3% |
| 20250827 | 5,090 | 5,180 | 5,050 | 5,160 | 19,100 | -9,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 10% |
| 20250731 | 4,730 | 4,745 | 4,600 | 4,670 | 64,000 | 48,800 | 99% | ▼ | 1717 | 0 | 5 | 98% | 3% |
| 20250730 | 4,695 | 4,740 | 4,695 | 4,700 | 15,200 | 700 | 100% | ▲ | 1111 | 0 | 6 | 98% | 4% |
| 20250728 | 4,770 | 4,770 | 4,675 | 4,690 | 16,500 | 400 | 99% | ▼ | 1717 | 0 | 8 | 98% | 4% |
| 20250828 | 5,180 | 5,200 | 5,130 | 5,150 | 14,000 | -5,100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 10% |
| 20250826 | 5,230 | 5,230 | 5,090 | 5,090 | 28,900 | -200 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 31,300 | 4,500 | 23,400 | 600 | 7,900 | 3,900 |
| 2025-08-08 | 29,400 | 7,700 | 22,000 | 800 | 7,400 | 6,900 |
| 2025-08-15 | 32,100 | 8,000 | 21,600 | 800 | 10,500 | 7,200 |
| 2025-08-22 | 33,100 | 7,800 | 21,200 | 800 | 11,900 | 7,000 |