[8844]コスモスイニ:【マンション販売】大和ハウスグループ首都圏での開発

Yahoo! 【スタンダード/32不動産業】 売上高:1295280 当期純利益:53230 総資産:1768490 時価:436億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510061,3161,3361,2961,332103,40056,500102%▲▲111140089%3%
202510021,3061,3231,2821,289152,800-10,40097%▼▼▼888824086%0%
202509261,3721,4071,3691,393110,90057,000101%117110093%1%
202510101,3051,3081,2861,28670,00060097%▼▼77770087%0%
202509091,4841,4971,4731,47757,300-177,90099%52280098%6%
202510091,3261,3391,3081,32069,400-6,10099%88880088%2%
202510081,3421,3611,3311,33875,500-19,300101%22220089%4%
202510071,3231,3461,3031,33094,800-8,600100%22280089%3%
202510031,2861,3051,2821,30146,900-105,900101%85820087%1%
202510011,3631,3641,3081,332163,20093,10097%▼▼77770089%0%
202509301,4071,4071,3681,36970,10018,50098%11170091%0%
202509291,3931,4061,3651,39951,600-59,300100%▲▲88220093%2%
202509251,3801,3901,3651,37353,900-96,500100%--88850092%0%
202509241,4251,4251,3711,373150,40085,90097%▼▼77770092%0%
202509221,4411,4441,4081,41464,500-55,80099%88280094%1%
202509191,4351,4461,4091,433120,30042,500101%11110096%3%
202509181,4251,4311,4061,42077,80020,900100%▼▼77770095%2%
202509171,4551,4601,4221,42256,90013,80097%77770094%2%
202509161,4591,4701,4391,46643,100-56,300100%88820097%5%
202509121,4711,4791,4511,46199,40056,80099%▼▼77770097%5%
202509111,4981,4981,4641,47242,600-21,60098%88280098%5%
202509101,4901,5101,4901,50064,2006,900102%11110099%7%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30コスモスイニシア2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12479,6006,900287,6000192,0006,900
        2025-09-19494,2004,400301,3000192,9004,400
        2025-09-26549,2003,000303,2000246,0003,000
        2025-10-03552,6006,800316,9000235,7006,800

          EDINET

          日付docID提出者タイトル
          2024-02-29 14:24S100SXTG大和ハウス工業株式会社変更報告書