[8844]コスモスイニ:【マンション販売】大和ハウスグループ首都圏での開発
Yahoo! 【スタンダード/32不動産業】 売上高:1295280 当期純利益:53230 総資産:1768490 時価:398億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 1,249 | 1,276 | 1,244 | 1,269 | 87,600 | 22,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260304 | 1,199 | 1,200 | 1,136 | 1,148 | 183,600 | 114,300 | 94% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260311 | 1,215 | 1,218 | 1,203 | 1,208 | 44,500 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260327 | 1,167 | 1,181 | 1,161 | 1,174 | 127,900 | 34,900 | 101% | ▲ | 7171 | 0 | 0 | 92% | 11% |
| 20260326 | 1,198 | 1,198 | 1,154 | 1,167 | 93,000 | -55,200 | 98% | ▼ | 2828 | 0 | 0 | 91% | 10% |
| 20260325 | 1,190 | 1,196 | 1,172 | 1,191 | 148,200 | -150,500 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 12% |
| 20260324 | 1,171 | 1,187 | 1,161 | 1,179 | 298,700 | 101,600 | 111% | ▲ | 1111 | 0 | 0 | 92% | 11% |
| 20260323 | 1,095 | 1,095 | 1,055 | 1,061 | 197,100 | 121,200 | 95% | ▼▼ | 7777 | 0 | 2 | 83% | 0% |
| 20260319 | 1,148 | 1,150 | 1,120 | 1,120 | 75,900 | 26,300 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260318 | 1,170 | 1,172 | 1,157 | 1,169 | 49,600 | -18,200 | 101% | ▲▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260317 | 1,171 | 1,178 | 1,144 | 1,155 | 67,800 | -300 | 100% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260316 | 1,150 | 1,163 | 1,135 | 1,151 | 68,100 | 7,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260313 | 1,161 | 1,168 | 1,152 | 1,155 | 60,200 | -15,100 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260312 | 1,187 | 1,192 | 1,166 | 1,173 | 75,300 | 30,800 | 97% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260224 | 1,220 | 1,228 | 1,209 | 1,220 | 72,100 | 15,500 | 100% | ▼▼ | 7777 | 0 | 4 | 96% | 8% |
| 20260310 | 1,175 | 1,216 | 1,175 | 1,203 | 46,600 | -78,900 | 103% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260309 | 1,146 | 1,165 | 1,133 | 1,164 | 125,500 | 74,400 | 97% | ▼ | 7777 | 0 | 3 | 91% | 1% |
| 20260306 | 1,195 | 1,211 | 1,185 | 1,206 | 51,100 | -50,700 | 101% | ▲▲ | 8882 | 0 | 0 | 94% | 5% |
| 20260305 | 1,197 | 1,215 | 1,192 | 1,198 | 101,800 | -81,800 | 104% | ▲ | 2282 | 0 | 0 | 93% | 4% |
| 20260303 | 1,241 | 1,258 | 1,220 | 1,221 | 69,300 | -13,000 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260302 | 1,253 | 1,266 | 1,240 | 1,258 | 82,300 | 23,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260227 | 1,274 | 1,288 | 1,269 | 1,283 | 58,400 | -29,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260225 | 1,221 | 1,244 | 1,216 | 1,237 | 65,300 | -6,800 | 101% | ▲ | 2222 | 0 | 3 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 669,700 | 4,400 | 464,200 | 0 | 205,500 | 4,400 |
| 2026-03-06 | 679,800 | 4,500 | 470,500 | 0 | 209,300 | 4,500 |
| 2026-03-13 | 659,300 | 5,700 | 461,000 | 0 | 198,300 | 5,700 |
| 2026-03-19 | 639,300 | 6,900 | 447,500 | 0 | 191,800 | 6,900 |