[8844]コスモスイニ:【マンション販売】大和ハウスグループ首都圏での開発
Yahoo! 【スタンダード/32不動産業】 売上高:1295280 当期純利益:53230 総資産:1768490 時価:401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,095 | 1,095 | 1,055 | 1,061 | 197,100 | 121,200 | 95% | ▼▼ | 7777 | 0 | 2 | 83% | 0% |
| 20260330 | 1,125 | 1,130 | 1,109 | 1,124 | 107,000 | -20,900 | 96% | ▼ | 8888 | 0 | 8 | 89% | 6% |
| 20260326 | 1,198 | 1,198 | 1,154 | 1,167 | 93,000 | -55,200 | 98% | ▼ | 2828 | 0 | 0 | 91% | 10% |
| 20260324 | 1,171 | 1,187 | 1,161 | 1,179 | 298,700 | 101,600 | 111% | ▲ | 1111 | 0 | 0 | 92% | 11% |
| 20260327 | 1,167 | 1,181 | 1,161 | 1,174 | 127,900 | 34,900 | 101% | ▲ | 7171 | 0 | 0 | 92% | 11% |
| 20260331 | 1,148 | 1,148 | 1,117 | 1,124 | 48,400 | -58,600 | 100% | -- | 2225 | 0 | 0 | 92% | 6% |
| 20260325 | 1,190 | 1,196 | 1,172 | 1,191 | 148,200 | -150,500 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 12% |
| 20260401 | 1,151 | 1,162 | 1,143 | 1,151 | 39,800 | -8,600 | 102% | ▲ | 2222 | 0 | 0 | 95% | 8% |
| 20260402 | 1,160 | 1,183 | 1,139 | 1,143 | 48,200 | 8,400 | 99% | ▼ | 1717 | 0 | 0 | 95% | 8% |
| 20260406 | 1,153 | 1,163 | 1,145 | 1,152 | 34,300 | 2,100 | 100% | ▼ | 7177 | 0 | 0 | 95% | 9% |
| 20260407 | 1,153 | 1,173 | 1,148 | 1,158 | 35,200 | 900 | 101% | ▲ | 1141 | 0 | 0 | 96% | 9% |
| 20260403 | 1,168 | 1,168 | 1,144 | 1,157 | 32,200 | -16,000 | 101% | ▲ | 8222 | 0 | 0 | 96% | 9% |
| 20260413 | 1,188 | 1,196 | 1,173 | 1,181 | 36,900 | -22,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260416 | 1,189 | 1,209 | 1,181 | 1,181 | 65,000 | -10,800 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 11% |
| 20260417 | 1,182 | 1,193 | 1,176 | 1,179 | 44,600 | -20,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260408 | 1,174 | 1,196 | 1,174 | 1,191 | 45,500 | 10,300 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 12% |
| 20260410 | 1,196 | 1,208 | 1,182 | 1,188 | 59,000 | -22,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260415 | 1,193 | 1,212 | 1,180 | 1,188 | 75,800 | 20,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 12% |
| 20260420 | 1,180 | 1,195 | 1,180 | 1,184 | 22,600 | -22,000 | 100% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260421 | 1,184 | 1,191 | 1,175 | 1,185 | 46,400 | 23,800 | 100% | ▲▲ | 7711 | 0 | 0 | 99% | 5% |
| 20260409 | 1,185 | 1,200 | 1,179 | 1,200 | 81,000 | 35,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260414 | 1,185 | 1,202 | 1,185 | 1,197 | 55,800 | 18,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 630,400 | 76,900 | 437,000 | 0 | 193,400 | 76,900 |
| 2026-04-03 | 629,600 | 5,500 | 437,500 | 0 | 192,100 | 5,500 |
| 2026-04-10 | 646,600 | 5,200 | 454,300 | 0 | 192,300 | 5,200 |
| 2026-04-17 | 640,500 | 5,200 | 458,000 | 0 | 182,500 | 5,200 |