[8844]コスモスイニ:【マンション販売】大和ハウスグループ首都圏での開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251023	1,304	1,320	1,296	1,320	45,000	4,000	101%	▲▲▲	1111	0	0	94%	4%
20251024	1,333	1,334	1,305	1,305	49,700	4,700	99%	▼	1117	0	0	93%	3%
20251027	1,310	1,325	1,303	1,324	51,700	2,000	101%	▲	7771	0	0	95%	4%
20251112	1,219	1,244	1,213	1,234	52,900	-44,500	101%	▲	2282	0	0	92%	1%
20251028	1,321	1,321	1,289	1,291	57,500	5,800	98%	▼	7717	0	0	94%	1%
20251114	1,213	1,230	1,205	1,218	57,600	-8,200	100%	▼▼	8888	0	0	91%	0%
20251113	1,231	1,234	1,214	1,221	65,800	12,900	99%	▼	7117	0	0	91%	0%
20251030	1,255	1,283	1,230	1,278	78,600	-71,300	101%	▲	8882	0	3	96%	1%
20251031	1,286	1,303	1,265	1,294	80,100	1,500	101%	▲▲	1111	40	0	97%	3%
20251121	1,136	1,182	1,129	1,182	89,300	-23,300	104%	▲	2882	0	0	88%	4%
20251105	1,329	1,330	1,289	1,307	91,800	-17,200	98%	▼	8828	0	0	98%	4%
20251118	1,174	1,186	1,149	1,161	92,700	-10,000	98%	▼▼▼▼	8888	24	0	87%	0%
20251106	1,327	1,341	1,311	1,335	97,100	5,300	102%	▲	1171	0	0	100%	6%
20251111	1,226	1,226	1,201	1,217	97,400	-219,600	99%	▼▼▼	8888	24	0	91%	0%
20251117	1,215	1,215	1,176	1,182	102,700	45,100	97%	▼▼▼	7717	24	0	88%	0%
20251104	1,301	1,336	1,292	1,336	109,000	28,900	103%	▲▲▲	1111	41	0	100%	6%
20251120	1,156	1,160	1,130	1,141	112,600	-72,600	99%	▼▼▼▼▼▼	8888	24	0	85%	0%
20251107	1,340	1,340	1,300	1,310	115,100	18,000	98%	▼	7717	0	0	98%	4%
20251029	1,289	1,293	1,247	1,261	149,900	92,400	98%	▼▼	7777	0	0	94%	0%
20251119	1,161	1,173	1,142	1,154	185,200	92,500	99%	▼▼▼▼▼	7777	24	0	86%	0%
20251110	1,227	1,255	1,214	1,224	317,000	201,900	93%	▼▼	7777	0	0	92%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	619,700	8,500	339,500	280,200	8,500
2025-10-31	632,600	4,000	349,300	283,300	4,000
2025-11-07	694,600	5,900	352,800	341,800	5,900
2025-11-14	646,100	8,300	346,000	300,100	8,300

日付	docID	提出者	タイトル
2024-02-29 14:24	S100SXTG	大和ハウス工業株式会社	変更報告書