[8844]コスモスイニ:【マンション販売】大和ハウスグループ首都圏での開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251114	1,213	1,230	1,205	1,218	57,600	-8,200	100%	▼▼	8888	0	91%	0%
20251117	1,215	1,215	1,176	1,182	102,700	45,100	97%	▼▼▼	7717	24	88%	0%
20251118	1,174	1,186	1,149	1,161	92,700	-10,000	98%	▼▼▼▼	8888	24	87%	0%
20251119	1,161	1,173	1,142	1,154	185,200	92,500	99%	▼▼▼▼▼	7777	24	86%	0%
20251120	1,156	1,160	1,130	1,141	112,600	-72,600	99%	▼▼▼▼▼▼	8888	24	85%	0%
20251121	1,136	1,182	1,129	1,182	89,300	-23,300	104%	▲	2882	0	88%	4%
20251125	1,189	1,189	1,158	1,169	76,300	-13,000	99%	▼	2228	0	88%	2%
20251126	1,169	1,180	1,161	1,178	52,100	-24,200	101%	▲	8282	0	88%	3%
20251127	1,178	1,183	1,168	1,173	63,200	11,100	100%	▼	1117	0	88%	3%
20251128	1,171	1,174	1,161	1,167	63,700	500	99%	▼▼	7777	0	87%	2%
20251201	1,164	1,164	1,146	1,146	88,200	24,500	98%	▼▼▼	7777	24	86%	0%
20251202	1,156	1,160	1,145	1,149	55,200	-33,000	100%	▲	8882	0	86%	1%
20251203	1,154	1,154	1,120	1,136	111,500	56,300	99%	▼	7777	0	85%	0%
20251204	1,136	1,149	1,132	1,147	43,200	-68,300	101%	▲	8282	0	86%	1%
20251205	1,140	1,140	1,111	1,115	98,000	54,800	97%	▼	7717	0	85%	0%
20251208	1,115	1,129	1,115	1,122	74,900	-23,100	101%	▲	8282	0	91%	1%
20251209	1,131	1,131	1,093	1,095	108,800	33,900	98%	▼	1717	0	89%	0%
20251210	1,107	1,140	1,101	1,136	113,900	5,100	104%	▲	1171	0	92%	4%
20251211	1,141	1,141	1,110	1,110	39,200	-74,700	98%	▼	2228	0	91%	1%
20251212	1,113	1,134	1,113	1,130	60,500	21,300	102%	▲	7171	0	93%	3%
20251215	1,133	1,137	1,119	1,135	51,900	-8,600	100%	▲▲	2222	0	96%	4%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-12-05	706,800	14,400	374,300	332,500	14,400
2025-11-28	686,700	13,900	355,000	331,700	13,900
2025-11-21	686,800	14,400	356,900	329,900	14,400
2025-11-14	646,100	8,300	346,000	300,100	8,300

日付	docID	提出者	タイトル
2024-02-29 14:24	S100SXTG	大和ハウス工業株式会社	変更報告書