[8835]太平発:【石炭】石炭販売と不動産分譲シルバーマンションも
Yahoo!
【スタンダード/卸売業】
売上高:420760
当期純利益:3820
総資産:477420
時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250828 | 784 | 786 | 778 | 786 | 13,400 | 3,400 | 101% | ▲ | 1711 | 0 | 0 | 100% | 9% |
| 20250822 | 785 | 785 | 772 | 781 | 25,000 | -3,100 | 100% | -- | 2525 | 0 | 0 | 100% | 10% |
| 20250821 | 777 | 784 | 772 | 781 | 28,100 | -13,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250826 | 779 | 780 | 776 | 780 | 8,200 | -6,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 9% |
| 20250827 | 780 | 782 | 779 | 779 | 10,000 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250825 | 788 | 788 | 776 | 777 | 14,700 | -10,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250820 | 769 | 777 | 763 | 777 | 41,700 | 27,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250819 | 763 | 769 | 761 | 766 | 14,400 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250818 | 761 | 765 | 757 | 765 | 11,400 | -3,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250814 | 764 | 770 | 755 | 765 | 35,600 | -25,100 | 101% | ▲▲▲▲ | 8522 | 0 | 0 | 100% | 10% |
| 20250813 | 757 | 772 | 755 | 760 | 60,700 | 25,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250815 | 764 | 764 | 755 | 757 | 14,800 | -20,800 | 99% | ▼ | 8558 | 0 | 0 | 99% | 9% |
| 20250812 | 738 | 748 | 738 | 748 | 35,000 | 11,300 | 102% | ▲▲ | 1111 | 0 | 7 | 100% | 8% |
| 20250808 | 735 | 735 | 725 | 735 | 23,700 | 7,000 | 102% | ▲ | 1111 | 0 | 8 | 100% | 6% |
| 20250806 | 722 | 724 | 720 | 724 | 11,800 | 1,000 | 100% | ▲▲ | 1111 | 0 | 5 | 100% | 4% |
| 20250807 | 725 | 727 | 722 | 722 | 16,700 | 4,900 | 100% | ▼ | 1117 | 0 | 5 | 100% | 4% |
| 20250805 | 720 | 722 | 716 | 722 | 10,800 | 2,100 | 100% | ▲ | 1111 | 0 | 6 | 100% | 4% |
| 20250731 | 728 | 728 | 721 | 722 | 18,300 | -7,900 | 100% | -- | 2225 | 0 | 10 | 100% | 4% |
| 20250730 | 718 | 722 | 713 | 722 | 26,200 | 15,500 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 10 | 100% | 4% |
| 20250804 | 716 | 721 | 715 | 721 | 8,700 | 6,200 | 100% | -- | 7774 | 0 | 7 | 100% | 4% |
| 20250801 | 722 | 723 | 720 | 721 | 2,500 | -15,800 | 100% | ▼ | 8888 | 0 | 8 | 100% | 4% |
| 20250729 | 709 | 716 | 708 | 716 | 10,700 | 200 | 101% | ▲▲▲▲▲ | 1471 | 0 | 10 | 100% | 3% |
| 20250728 | 710 | 712 | 708 | 711 | 10,500 | 1,300 | 100% | ▲▲▲▲ | 1111 | 0 | 11 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 100,900 | 4,600 | 46,100 | 0 | 54,800 | 4,600 |
| 2025-08-08 | 106,500 | 2,800 | 48,200 | 0 | 58,300 | 2,800 |
| 2025-08-15 | 109,800 | 3,000 | 50,100 | 0 | 59,700 | 3,000 |
| 2025-08-22 | 108,800 | 1,900 | 49,900 | 0 | 58,900 | 1,900 |
EDINET