[8835]太平発:【石炭】石炭販売と不動産分譲シルバーマンションも

Yahoo! 【スタンダード/26卸売業】 売上高:420760 当期純利益:3820 総資産:477420 時価:61億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260512891903853855161,30091,10094%▼▼77770086%0%
20260430930935906906156,600109,70099%▼11170074%3%
20260514862867815827115,80063,70096%▼77170086%0%
20260527789798780787108,70065,100100%▼▼▼17770086%0%
2026051582484782383676,500-39,300101%▲82820089%1%
2026052581481479279773,80026,40098%▼47170087%0%
2026052081481979980172,8007,80098%▼▼▼77770086%0%
2026052978679477779170,40017,000101%▲17710086%1%
2026051190691890190670,20016,500100%▼11170092%3%
2026050190491888991868,900-87,700101%▲88820087%4%
2026051983583981381465,0004,70099%▼▼11170087%0%
2026051883083181182160,300-16,20098%▼88280088%0%
2026050890490989690853,7007,500101%▲47710086%3%
2026052878779378378653,400-55,300100%▼▼▼▼82880086%0%
2026051385587285385752,100-109,200100%▲85820089%0%
2026052280081480081447,4002,900101%▲▲14710089%2%
2026050790890989890146,200-22,70098%▼82280086%2%
2026052180781080080344,500-28,300100%▲82820087%0%
2026052679279678779043,600-30,20099%▼▼88880086%0%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-128835Barclays Capital Securities Ltd63,6001%▲15,300
      2026-05-128835GOLDMAN SACHS INTERNATIONAL172,0292%▼-9,900
      2026-05-128835Nomura International plc178,4992%▼-6,300
      2026-05-148835Nomura International plc177,5992%▼-3,400
      2026-05-148835GOLDMAN SACHS INTERNATIONAL147,5292%▼-16,600
      2026-05-278835GOLDMAN SACHS INTERNATIONAL75,3291%▼-15,400
      2026-05-278835Barclays Capital Securities Ltd28,3000%▼-17,800
      2026-05-158835Nomura International plc169,2992%▼-8,300
      2026-05-158835GOLDMAN SACHS INTERNATIONAL139,3292%▼-8,200
      2026-05-158835Barclays Capital Securities Ltd49,0001%▼-12,200
      2026-05-258835Nomura International plc146,1002%▼
      2026-05-258835GOLDMAN SACHS INTERNATIONAL90,7291%▼-6,000
      2026-05-258835Barclays Capital Securities Ltd47,7991%▲3,798
      2026-05-208835GOLDMAN SACHS INTERNATIONAL113,3291%▼-7,400
      2026-05-118835Barclays Capital Securities Ltd48,3001%▲
      2026-05-198835GOLDMAN SACHS INTERNATIONAL120,7292%▼-11,100
      2026-05-198835Nomura International plc156,3992%▼-12,900
      2026-05-188835GOLDMAN SACHS INTERNATIONAL131,8292%▼-7,500
      2026-05-088835GOLDMAN SACHS INTERNATIONAL181,9292%▼-9,100
      2026-05-088835Nomura International plc184,7992%▼-9,400
      2026-05-138835GOLDMAN SACHS INTERNATIONAL164,1292%▼-7,900
      2026-05-138835Barclays Capital Securities Ltd61,2001%▼-2,400
      2026-05-138835Nomura International plc180,9992%▲2,500
      2026-05-228835GOLDMAN SACHS INTERNATIONAL96,7291%▼-6,900
      2026-05-228835Barclays Capital Securities Ltd44,0011%▼-4,999
      2026-05-078835Nomura International plc194,1992%▼-8,100
      2026-05-218835GOLDMAN SACHS INTERNATIONAL103,6291%▼-9,700
      2026-05-268835Barclays Capital Securities Ltd46,1001%▼-1,699

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-01543,80032,300203,7000340,10032,300
        2026-05-15476,40068,600165,6000310,80068,600
        2026-05-22455,60073,900169,5000286,10073,900

          EDINET

          日付docID提出者タイトル
          2024-03-28 16:30S100T659クロダ株式会社大量保有報告書
          2024-03-28 16:33S100T66X天塩倉庫株式会社大量保有報告書