[8835]太平発:【石炭】石炭販売と不動産分譲シルバーマンションも
Yahoo!
【スタンダード/卸売業】
売上高:420760
当期純利益:3820
総資産:477420
時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250820 | 769 | 777 | 763 | 777 | 41,700 | 27,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250908 | 780 | 782 | 778 | 781 | 10,400 | 6,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250912 | 784 | 785 | 782 | 783 | 10,200 | 3,900 | 100% | -- | 4444 | 0 | 0 | 100% | 2% |
| 20250828 | 784 | 786 | 778 | 786 | 13,400 | 3,400 | 101% | ▲ | 1711 | 0 | 0 | 100% | 9% |
| 20250819 | 763 | 769 | 761 | 766 | 14,400 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250903 | 777 | 780 | 775 | 775 | 9,200 | 2,700 | 99% | ▼ | 4747 | 0 | 0 | 99% | 7% |
| 20250918 | 777 | 777 | 774 | 776 | 8,900 | 2,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250827 | 780 | 782 | 779 | 779 | 10,000 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250909 | 784 | 784 | 779 | 779 | 12,100 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250829 | 780 | 786 | 780 | 786 | 14,200 | 800 | 100% | -- | 4174 | 0 | 0 | 100% | 9% |
| 20250917 | 783 | 783 | 777 | 777 | 6,800 | 200 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 0% |
| 20250911 | 784 | 785 | 782 | 783 | 6,300 | -500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250904 | 778 | 778 | 776 | 777 | 6,600 | -2,600 | 100% | ▲ | 8222 | 0 | 0 | 99% | 8% |
| 20250905 | 778 | 779 | 777 | 779 | 4,000 | -2,600 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 6% |
| 20250822 | 785 | 785 | 772 | 781 | 25,000 | -3,100 | 100% | -- | 2525 | 0 | 0 | 100% | 10% |
| 20250818 | 761 | 765 | 757 | 765 | 11,400 | -3,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250902 | 777 | 780 | 777 | 780 | 6,500 | -3,500 | 100% | ▲ | 8582 | 0 | 0 | 99% | 8% |
| 20250916 | 782 | 783 | 780 | 781 | 6,600 | -3,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250901 | 782 | 785 | 777 | 777 | 10,000 | -4,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20250910 | 779 | 784 | 778 | 784 | 6,800 | -5,300 | 101% | ▲ | 5882 | 0 | 0 | 100% | 4% |
| 20250826 | 779 | 780 | 776 | 780 | 8,200 | -6,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 9% |
| 20250825 | 788 | 788 | 776 | 777 | 14,700 | -10,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250821 | 777 | 784 | 772 | 781 | 28,100 | -13,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 108,800 | 1,900 | 49,900 | 0 | 58,900 | 1,900 |
| 2025-08-29 | 108,700 | 1,700 | 50,600 | 0 | 58,100 | 1,700 |
| 2025-09-05 | 108,600 | 2,900 | 48,700 | 0 | 59,900 | 2,900 |
| 2025-09-12 | 115,200 | 3,100 | 49,800 | 0 | 65,400 | 3,100 |
EDINET