[8772]アサックス:【不動産担保ローン】東京や神奈川など首都圏中心に展開
Yahoo! 【スタンダード/31その他金融業】 売上高:75190 当期純利益:33860 総資産:1182720 時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 820 | 829 | 818 | 822 | 6,000 | 1,300 | 101% | ▲ | 1111 | 0 | 5 | 96% | 1% |
| 20260508 | 822 | 831 | 820 | 831 | 5,000 | -1,000 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 2% |
| 20260511 | 831 | 840 | 826 | 835 | 4,500 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260512 | 839 | 839 | 823 | 839 | 5,500 | 1,000 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 98% | 3% |
| 20260513 | 839 | 869 | 838 | 869 | 13,300 | 7,800 | 104% | ▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20260514 | 880 | 892 | 852 | 867 | 27,100 | 13,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260515 | 867 | 879 | 860 | 868 | 6,700 | -20,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260518 | 868 | 869 | 827 | 833 | 10,900 | 4,200 | 96% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260519 | 838 | 838 | 827 | 838 | 11,100 | 200 | 101% | ▲ | 7471 | 0 | 0 | 96% | 3% |
| 20260520 | 831 | 836 | 829 | 832 | 4,400 | -6,700 | 99% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260521 | 836 | 836 | 826 | 829 | 2,600 | -1,800 | 100% | ▼▼ | 5828 | 0 | 0 | 95% | 2% |
| 20260522 | 830 | 850 | 829 | 829 | 7,600 | 5,000 | 100% | -- | 1174 | 0 | 0 | 95% | 2% |
| 20260525 | 832 | 832 | 825 | 825 | 8,000 | 400 | 100% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260526 | 827 | 833 | 824 | 828 | 5,300 | -2,700 | 100% | ▲ | 2882 | 0 | 0 | 95% | 2% |
| 20260527 | 828 | 828 | 822 | 823 | 4,600 | -700 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260528 | 829 | 829 | 821 | 825 | 3,500 | -1,100 | 100% | ▲ | 2822 | 0 | 0 | 95% | 1% |
| 20260529 | 825 | 835 | 823 | 834 | 5,700 | 2,200 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 55,500 | 0 | 34,700 | 0 | 20,800 | 0 |
| 2026-05-15 | 50,500 | 0 | 33,400 | 0 | 17,100 | 0 |