[8772]アサックス:【不動産担保ローン】東京や神奈川など首都圏中心に展開
Yahoo! 【スタンダード/31その他金融業】 売上高:75190 当期純利益:33860 総資産:1182720 時価:284億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 860 | 863 | 855 | 859 | 2,100 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260123 | 865 | 868 | 861 | 864 | 2,500 | -1,200 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
| 20260115 | 858 | 865 | 858 | 865 | 2,600 | -3,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251226 | 840 | 843 | 830 | 838 | 3,400 | -8,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260122 | 857 | 864 | 857 | 864 | 3,700 | 1,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260116 | 874 | 874 | 861 | 866 | 3,900 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260119 | 872 | 872 | 864 | 867 | 4,200 | 300 | 100% | ▲▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260107 | 862 | 865 | 862 | 863 | 4,700 | -6,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251224 | 832 | 833 | 826 | 833 | 5,400 | -2,400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251230 | 840 | 840 | 830 | 836 | 6,200 | -200 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 2% |
| 20260114 | 868 | 872 | 866 | 866 | 6,300 | -1,700 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 5% |
| 20260108 | 866 | 866 | 862 | 865 | 6,400 | 1,700 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20251229 | 838 | 838 | 830 | 837 | 6,400 | 3,000 | 100% | ▼ | 7477 | 0 | 0 | 99% | 2% |
| 20260120 | 864 | 865 | 858 | 865 | 6,700 | 2,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251223 | 829 | 830 | 824 | 830 | 7,800 | 700 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260113 | 875 | 876 | 860 | 868 | 8,000 | -600 | 100% | ▼ | 8528 | 0 | 0 | 100% | 5% |
| 20260109 | 865 | 888 | 860 | 870 | 8,600 | 2,200 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260106 | 849 | 862 | 846 | 862 | 10,700 | -1,800 | 103% | ▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20251225 | 834 | 837 | 824 | 837 | 12,100 | 6,700 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260105 | 849 | 849 | 840 | 840 | 12,500 | 6,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 176,900 | 0 | 130,900 | 0 | 46,000 | 0 |
| 2026-01-09 | 183,800 | 0 | 135,200 | 0 | 48,600 | 0 |
| 2026-01-16 | 184,200 | 0 | 134,300 | 0 | 49,900 | 0 |