[8772]アサックス:【不動産担保ローン】東京や神奈川など首都圏中心に展開
Yahoo! 【スタンダード/31その他金融業】 売上高:75190 当期純利益:33860 総資産:1182720 時価:266億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 820 | 820 | 797 | 800 | 16,100 | 10,400 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 810 | 826 | 790 | 811 | 40,400 | -8,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251010 | 853 | 853 | 806 | 821 | 48,900 | 35,200 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251006 | 865 | 865 | 842 | 845 | 119,100 | 106,000 | 98% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251024 | 823 | 825 | 805 | 817 | 14,900 | 9,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251028 | 834 | 834 | 822 | 822 | 5,700 | -13,000 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20251009 | 863 | 864 | 851 | 853 | 13,700 | -200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251007 | 847 | 871 | 844 | 857 | 39,200 | -79,900 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251003 | 861 | 872 | 859 | 865 | 13,100 | -1,800 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251002 | 865 | 879 | 858 | 869 | 14,900 | -15,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251001 | 898 | 898 | 864 | 865 | 30,100 | 8,900 | 97% | ▼ | 4717 | 0 | 0 | 94% | 1% |
| 20251030 | 812 | 816 | 807 | 807 | 7,700 | -8,400 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251008 | 864 | 869 | 856 | 866 | 13,900 | -25,300 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251016 | 838 | 838 | 818 | 825 | 19,100 | 7,900 | 99% | ▼ | 1117 | 0 | 0 | 92% | 2% |
| 20251017 | 825 | 829 | 821 | 829 | 8,100 | -11,000 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20251027 | 819 | 836 | 815 | 827 | 18,700 | 3,800 | 101% | ▲ | 1171 | 0 | 0 | 93% | 2% |
| 20251022 | 832 | 834 | 825 | 831 | 9,100 | -3,300 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251023 | 829 | 833 | 826 | 828 | 5,200 | -3,900 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 2% |
| 20251015 | 815 | 837 | 815 | 837 | 11,200 | -29,200 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251021 | 849 | 849 | 835 | 835 | 12,400 | -27,700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 94% | 3% |
| 20251020 | 859 | 859 | 826 | 834 | 40,100 | 32,000 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20250930 | 891 | 898 | 883 | 892 | 21,200 | 7,500 | 100% | ▲▲ | 7111 | 0 | 0 | 97% | 4% |
| 20250929 | 880 | 908 | 870 | 891 | 13,700 | 6,900 | 101% | ▲ | 1711 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 147,300 | 0 | 92,800 | 0 | 54,500 | 0 |
| 2025-10-10 | 169,700 | 0 | 123,700 | 0 | 46,000 | 0 |
| 2025-10-17 | 163,800 | 0 | 132,600 | 0 | 31,200 | 0 |
| 2025-10-24 | 171,900 | 0 | 139,200 | 0 | 32,700 | 0 |