[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:283億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 3,360 | 3,395 | 3,295 | 3,355 | 12,300 | -13,800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 38% |
| 20260224 | 3,075 | 3,290 | 3,060 | 3,265 | 28,800 | 23,300 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 38% |
| 20260227 | 3,250 | 3,330 | 3,230 | 3,330 | 15,700 | 8,400 | 104% | ▲ | 1111 | 0 | 6 | 100% | 37% |
| 20260302 | 3,390 | 3,445 | 3,290 | 3,290 | 26,100 | 10,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 35% |
| 20260218 | 2,998 | 3,040 | 2,975 | 3,040 | 7,200 | -2,500 | 101% | ▲ | 8882 | 0 | 4 | 97% | 32% |
| 20260219 | 3,050 | 3,075 | 2,998 | 3,055 | 4,300 | -2,900 | 100% | ▲▲ | 2222 | 0 | 3 | 97% | 32% |
| 20260225 | 3,210 | 3,260 | 3,115 | 3,215 | 7,300 | -21,500 | 98% | ▼ | 8228 | 0 | 8 | 98% | 32% |
| 20260305 | 3,300 | 3,430 | 3,220 | 3,330 | 22,400 | -13,000 | 104% | ▲ | 2222 | 0 | 0 | 99% | 31% |
| 20260226 | 3,215 | 3,285 | 3,195 | 3,205 | 7,300 | 0 | 100% | ▼▼ | 2228 | 0 | 7 | 98% | 31% |
| 20260217 | 3,035 | 3,090 | 2,998 | 2,998 | 9,700 | 1,200 | 99% | ▼ | 1117 | 0 | 5 | 95% | 30% |
| 20260220 | 3,045 | 3,060 | 3,025 | 3,060 | 5,500 | 1,200 | 100% | ▲▲▲ | 7171 | 0 | 2 | 97% | 29% |
| 20260304 | 3,250 | 3,265 | 3,060 | 3,195 | 35,400 | 23,100 | 95% | ▼ | 7777 | 0 | 3 | 95% | 29% |
| 20260306 | 3,260 | 3,430 | 3,260 | 3,425 | 10,700 | -11,700 | 103% | ▲▲ | 5282 | 0 | 1 | 100% | 23% |
| 20260311 | 3,345 | 3,385 | 3,275 | 3,370 | 11,700 | -5,100 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 13% |
| 20260309 | 3,285 | 3,330 | 3,185 | 3,290 | 21,200 | 10,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20260310 | 3,360 | 3,380 | 3,260 | 3,295 | 16,800 | -4,400 | 100% | ▲ | 2222 | 0 | 0 | 96% | 11% |
| 20260312 | 3,370 | 3,385 | 3,260 | 3,270 | 11,000 | -700 | 97% | ▼ | 5828 | 0 | 0 | 95% | 10% |
| 20260313 | 3,250 | 3,250 | 3,185 | 3,225 | 7,200 | -3,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20260317 | 3,225 | 3,290 | 3,220 | 3,220 | 16,900 | -5,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 7% |
| 20260318 | 3,275 | 3,330 | 3,245 | 3,265 | 14,000 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260316 | 3,155 | 3,215 | 3,060 | 3,185 | 22,500 | 15,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260319 | 3,150 | 3,230 | 3,150 | 3,185 | 16,500 | 2,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 178,300 | 0 | 99,100 | 0 | 79,200 | 0 |
| 2026-02-27 | 171,000 | 0 | 95,800 | 0 | 75,200 | 0 |
| 2026-03-06 | 128,700 | 0 | 61,800 | 0 | 66,900 | 0 |
| 2026-03-13 | 124,000 | 0 | 63,100 | 0 | 60,900 | 0 |